Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 USD | +0.80% | +2.45% | +4.58% |
16.04. | Nano Dimension Ltd. kündigt Änderungen im Vorstand an | CI |
21.03. | Transcript : Nano Dimension Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.41 $ | 2.45 $ | 2.49 $ | 2.51 $ |
Volumen | 803 303 | 709 977 | 829 480 | 888 556 |
Veränderung | -2.43% | +1.66% | +1.63% | +0.80% |
Eröffnung | 2.43 | 2.40 | 2.45 | 2.50 |
Hoch | 2.45 | 2.53 | 2.54 | 2.56 |
Tief | 2.39 | 2.39 | 2.45 | 2.50 |
Performance
1 Tag | +0.80% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +4.15% | ||
1 Monat | -8.39% | ||
3 Monate | +1.62% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | +4.58% | ||
1 Jahr | -1.18% | ||
3 Jahre | -64.70% | ||
5 Jahre | -65.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +2.45% | +4.58% | -1.18% | 556 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.34 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.09 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 6.13 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 6.04 Mrd. | ||
Durchschnitt | +0.71% | +3.74% | +1.36% | +10.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.28% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:07 | 2.515 | 100 | 799 631 |
21:59:53 | 2.515 | 100 | 799 531 |
21:59:52 | 2.515 | 100 | 799 431 |
21:59:52 | 2.51 | 100 | 799 331 |
21:59:52 | 2.51 | 100 | 799 231 |
21:59:52 | 2.51 | 100 | 799 131 |
21:59:52 | 2.515 | 100 | 799 031 |
21:59:52 | 2.515 | 100 | 798 931 |
21:59:52 | 2.515 | 200 | 798 831 |
21:59:52 | 2.51 | 200 | 798 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | +4.35% | ||
2022 | -39.47% | ||
2021 | -58.24% | ||
2020 | +259.68% | ||
2019 | -77.21% | ||
2018 | -63.84% | ||
2017 | -48.40% | ||
2016 | -32.46% | ||
2015 | +8.23% |
- Börse
- Aktien
- A2PTUS Aktie
- Kurse Nano Dimension Ltd.