Kurse Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
Aktien
301421
CNE1000068T7
301421
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.1 CNY | +0.26% | +21.96% | -18.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.32 ¥ | 46.31 ¥ | 48.4 ¥ | 50.97 ¥ | 51.1 ¥ |
Volumen | 9 964 725 | 8 968 349 | 8 388 250 | 10 313 300 | 8 791 385 |
Veränderung | +12.94% | -2.13% | +4.51% | +5.31% | +0.26% |
Eröffnung | 41.55 | 46.30 | 45.45 | 47.30 | 49.91 |
Hoch | 48.56 | 49.28 | 49.65 | 52.77 | 51.64 |
Tief | 40.21 | 46.25 | 45.45 | 47.10 | 48.91 |
Performance
1 Tag | +0.26% | ||
1 Woche | +21.96% | ||
1 Monat | +22.51% | ||
3 Monate | +0.51% | ||
6 Monate | -19.65% | ||
Laufendes Jahr | -18.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +21.96% | -18.15% | - | 817 Mio. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +78.49% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +35.44% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +12.54% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +395.30% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.32% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -12.06% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +6.40% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +3.17% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +32.06% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +15.89% | 14.9 Mrd. | ||
Durchschnitt | -0.36% | -2.63% | +13.93% | +40.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.83% | +19.19% | +45.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.15% | ||
2023 | +19.39% |
- Börse
- Aktien
- 301421 Aktie
- Kurse Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.