Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 CNY | -1.54% | -1.86% | +9.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.4 ¥ | 18.36 ¥ | 18.23 ¥ | 18.18 ¥ | 17.9 ¥ |
Volumen | 2 863 240 | 2 591 615 | 2 600 100 | 1 862 980 | 2 189 820 |
Veränderung | +0.88% | -0.22% | -0.71% | -0.27% | -1.54% |
Eröffnung | 18.24 | 18.40 | 18.28 | 18.25 | 18.15 |
Hoch | 18.77 | 18.65 | 18.41 | 18.36 | 18.33 |
Tief | 18.05 | 18.26 | 18.15 | 18.07 | 17.75 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.86% | ||
1 Monat | +5.48% | ||
3 Monate | +19.57% | ||
6 Monate | -6.23% | ||
Laufendes Jahr | +9.35% | ||
1 Jahr | -13.86% | ||
3 Jahre | -14.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -1.86% | +9.35% | -13.86% | 418 Mio. | ||
+1.22% | +6.03% | +28.96% | -6.15% | 33.18 Mrd. | ||
+6.58% | +5.61% | +77.32% | +96.06% | 31.84 Mrd. | ||
-0.24% | +3.02% | +2.68% | +1.59% | 27.98 Mrd. | ||
+2.03% | +0.53% | +16.36% | +64.65% | 14.56 Mrd. | ||
+0.31% | +0.31% | +15.12% | +59.75% | 11.95 Mrd. | ||
+3.31% | +0.22% | +26.15% | +40.95% | 11.21 Mrd. | ||
+3.80% | +0.08% | +20.00% | +122.84% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +47.59% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.51% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +35.22% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.26% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +37.18% | 6.88 Mrd. | ||
+2.50% | 0.00% | +52.45% | +52.00% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +76.71% | 4.38 Mrd. | ||
-2.78% | -1.87% | +8.25% | +2.94% | 3.37 Mrd. | ||
Durchschnitt | -0.07% | +0.22% | +25.43% | +39.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.79% | +30.24% | +41.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | -33.24% | ||
2022 | +41.56% | ||
2021 | +1.93% |
- Börse
- Aktien
- 001205 Aktie
- Kurse Nanjing ShengHang Shipping Co., Ltd.