Kurse Nanjing Securities Co., Ltd.
Aktien
A2PRYZ
CNE1000031R9
601990
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.24 CNY | +1.98% | 0.00% | +3.26% |
26.04. | Nanjing Securities: Gewinnsprung in Q1 um 21% | MT |
26.04. | Gewinn von Nanjing Securities steigt 2023 um 5%; Aktien steigen um 3% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 ¥ | 8.36 ¥ | 8.13 ¥ | 8.08 ¥ | 8.24 ¥ |
Volumen | 32 402 960 | 26 036 500 | 29 164 500 | 20 789 590 | 21 206 820 |
Veränderung | +0.97% | +0.48% | -2.75% | -0.62% | +1.98% |
Eröffnung | 8.21 | 8.32 | 8.40 | 8.17 | 8.07 |
Hoch | 8.35 | 8.38 | 8.40 | 8.21 | 8.24 |
Tief | 8.16 | 8.25 | 8.13 | 8.04 | 8.03 |
Performance
1 Tag | +1.98% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +7.99% | ||
3 Monate | +3.78% | ||
6 Monate | +1.10% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | -3.96% | ||
3 Jahre | -9.95% | ||
5 Jahre | -11.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | 0.00% | +3.26% | -3.96% | 4.21 Mrd. | ||
+1.95% | -0.31% | -6.91% | -16.91% | 28.57 Mrd. | ||
+1.38% | +0.36% | -6.38% | -9.19% | 16 Mrd. | ||
+5.26% | +8.35% | +16.22% | +3.00% | 14.54 Mrd. | ||
+1.64% | +3.09% | +49.36% | +63.50% | 13.26 Mrd. | ||
-1.19% | +0.42% | -16.88% | +31.89% | 11.88 Mrd. | ||
+1.56% | -0.24% | -2.99% | -19.47% | 9.17 Mrd. | ||
+1.71% | -2.64% | -13.95% | +3.48% | 6.95 Mrd. | ||
-1.11% | -0.34% | +10.93% | +8.54% | 6.15 Mrd. | ||
+1.59% | -0.78% | -5.19% | -16.14% | 5.68 Mrd. | ||
+1.42% | -2.17% | -5.62% | -5.09% | 4.38 Mrd. | ||
+1.15% | -3.29% | +10.83% | +5.37% | 4.37 Mrd. | ||
+1.49% | -1.11% | -23.38% | -17.00% | 4.33 Mrd. | ||
+1.27% | -0.18% | +3.90% | -7.45% | 4.28 Mrd. | ||
+1.48% | -0.66% | -5.88% | -13.75% | 4.21 Mrd. | ||
+1.34% | -0.29% | -0.29% | -2.85% | 4.11 Mrd. | ||
Durchschnitt | +1.43% | -0.58% | +0.44% | +0.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.44% | +1.62% | +1.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +0.63% | ||
2022 | -19.98% | ||
2021 | -19.23% | ||
2020 | -4.96% | ||
2019 | +78.07% | ||
2018 | +59.34% |
- Börse
- Aktien
- A2PRYZ Aktie
- Kurse Nanjing Securities Co., Ltd.