Kurse Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
Aktien
A2N32T
CNE100002WP3
603707
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.81 CNY | +2.60% | -0.65% | -7.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.83 ¥ | 13.95 ¥ | 13.59 ¥ | 13.46 ¥ | 13.81 ¥ |
Volumen | 5 136 578 | 4 122 837 | 2 314 528 | 5 393 767 | 5 825 427 |
Veränderung | -0.50% | +0.87% | -2.58% | -0.96% | +2.60% |
Eröffnung | 13.88 | 13.75 | 13.86 | 13.57 | 13.37 |
Hoch | 14.14 | 14.03 | 13.98 | 13.66 | 13.84 |
Tief | 13.73 | 13.67 | 13.58 | 13.36 | 13.37 |
Performance
1 Tag | +2.60% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +13.38% | ||
3 Monate | -2.61% | ||
6 Monate | +0.15% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | +0.29% | ||
3 Jahre | -43.71% | ||
5 Jahre | +19.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | -0.65% | -7.93% | +0.29% | 3.08 Mrd. | ||
-0.20% | +1.32% | +32.09% | +74.06% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.27% | +3.16% | -1.34% | -2.69% | 372 Mrd. | ||
+0.22% | +0.87% | +20.34% | +13.59% | 332 Mrd. | ||
+1.27% | +3.53% | +7.39% | +14.69% | 294 Mrd. | ||
-0.38% | -2.08% | +13.79% | +0.22% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +3.16% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.11% | 162 Mrd. | ||
-0.34% | -4.14% | -0.99% | -11.40% | 121 Mrd. | ||
+0.10% | -1.93% | +22.40% | +24.49% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.16% | 89.25 Mrd. | ||
-0.23% | +2.67% | -16.41% | -14.11% | 84.37 Mrd. | ||
0.00% | +2.01% | +42.85% | +13.46% | 68.21 Mrd. | ||
Durchschnitt | +0.13% | +0.79% | +8.89% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.13% | +15.08% | +24.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | -16.85% | ||
2022 | -44.16% | ||
2021 | +55.42% | ||
2020 | +10.10% | ||
2019 | +187.29% | ||
2018 | -13.56% | ||
2017 | +171.97% |
- Börse
- Aktien
- A2N32T Aktie
- Kurse Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.