Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.02 CNY | +2.58% | -4.32% | +9.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.01 ¥ | 31.21 ¥ | 30.66 ¥ | 30.24 ¥ | 31.02 ¥ |
Volumen | 12 326 410 | 12 813 260 | 10 876 710 | 9 202 951 | 12 656 660 |
Veränderung | -4.35% | +0.64% | -1.76% | -1.37% | +2.58% |
Eröffnung | 31.70 | 31.28 | 30.73 | 31.10 | 30.36 |
Hoch | 32.00 | 31.75 | 31.63 | 31.26 | 31.02 |
Tief | 30.70 | 30.58 | 30.40 | 30.22 | 29.41 |
Performance
1 Tag | +2.58% | ||
1 Woche | -4.32% | ||
Aktueller Monat | +8.61% | ||
1 Monat | -0.06% | ||
3 Monate | +40.49% | ||
6 Monate | +1.51% | ||
Laufendes Jahr | +9.65% | ||
1 Jahr | -11.09% | ||
3 Jahre | -59.03% | ||
5 Jahre | -33.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | -4.32% | +9.65% | -11.09% | 1.34 Mrd. | ||
+4.32% | +5.56% | +47.15% | +83.88% | 97.92 Mrd. | ||
+4.21% | +5.12% | +27.39% | +51.78% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
+5.36% | +6.43% | +70.83% | +48.50% | 10.83 Mrd. | ||
+1.20% | -0.30% | +17.07% | +5.56% | 9.4 Mrd. | ||
+7.71% | +9.74% | +29.25% | +24.56% | 9.01 Mrd. | ||
-0.39% | +3.12% | +2.81% | +4.49% | 7.83 Mrd. | ||
+2.48% | +2.63% | +41.98% | +85.70% | 6.69 Mrd. | ||
+3.03% | +20.57% | -36.69% | +877.01% | 5.99 Mrd. | ||
+1.52% | -2.98% | +20.53% | +6.95% | 5.09 Mrd. | ||
+7.37% | +15.61% | +89.18% | +68.73% | 4.52 Mrd. | ||
+1.22% | -1.86% | +14.65% | +8.02% | 4.08 Mrd. | ||
+1.30% | -1.38% | +19.90% | +23.08% | 3.91 Mrd. | ||
+1.35% | -3.17% | +13.85% | +4.43% | 3.84 Mrd. | ||
+0.95% | +0.80% | +51.87% | +58.69% | 3.51 Mrd. | ||
Durchschnitt | +2.26% | +2.75% | +26.22% | +83.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +4.02% | +31.86% | +69.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.65% | ||
2023 | -29.36% | ||
2022 | -50.05% | ||
2021 | -15.52% | ||
2020 | +15.20% | ||
2019 | +55.70% | ||
2018 | -49.73% | ||
2017 | +1’214.95% |
- Börse
- Aktien
- 300618 Aktie
- Kurse Nanjing Hanrui Cobalt Co.,Ltd.