Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 THB | -1.55% | -3.54% | -14.35% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 ฿ | 3.94 ฿ | 3.92 ฿ | 3.88 ฿ | 3.82 ฿ |
Volumen | 2 223 864 | 2 193 498 | 835 076 | 3 364 510 | 2 894 424 |
Veränderung | -1.01% | +0.51% | -0.51% | -1.02% | -1.55% |
Eröffnung | 3.96 | 3.94 | 3.98 | 3.92 | 3.88 |
Hoch | 3.98 | 3.98 | 3.98 | 3.92 | 3.94 |
Tief | 3.88 | 3.90 | 3.92 | 3.82 | 3.80 |
Performance
1 Tag | -1.55% | ||
1 Woche | -3.54% | ||
1 Monat | -13.18% | ||
3 Monate | -18.38% | ||
6 Monate | -1.04% | ||
Laufendes Jahr | -14.35% | ||
1 Jahr | -9.05% | ||
3 Jahre | -18.38% | ||
5 Jahre | -19.41% | ||
10 Jahre | -57.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -3.54% | -14.35% | -9.05% | 129 Mio. | ||
+3.90% | +1.50% | +40.32% | +96.35% | 37.2 Mrd. | ||
-0.35% | +1.25% | +16.12% | +8.17% | 18.29 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.72% | -0.24% | +14.40% | +16.64% | 7.91 Mrd. | ||
-1.20% | +2.13% | +36.17% | +28.29% | 7.15 Mrd. | ||
+1.80% | -1.93% | -20.38% | -22.44% | 7.04 Mrd. | ||
+0.93% | +2.82% | +35.89% | - | 6.93 Mrd. | ||
-2.11% | -2.80% | +4.51% | -5.76% | 5.97 Mrd. | ||
+0.56% | -1.37% | +10.80% | +21.28% | 4.21 Mrd. | ||
-1.56% | -3.08% | +1.61% | -7.35% | 4.03 Mrd. | ||
+0.30% | +0.91% | +5.75% | +2.16% | 3.45 Mrd. | ||
-0.25% | +1.00% | +10.96% | +7.14% | 2.93 Mrd. | ||
-0.02% | +0.45% | +21.70% | +53.44% | 2.49 Mrd. | ||
-4.75% | +0.74% | -3.90% | +11.52% | 2.47 Mrd. | ||
+2.27% | +2.86% | +34.33% | +33.33% | 2.27 Mrd. | ||
Durchschnitt | -0.09% | -0.39% | +12.93% | +16.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.02% | +22.44% | +39.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.35% | ||
2023 | +28.16% | ||
2022 | -24.68% | ||
2021 | +40.85% | ||
2020 | -15.03% | ||
2019 | -22.18% | ||
2018 | -15.93% | ||
2017 | -18.06% | ||
2016 | -8.86% | ||
2015 | +5.33% | ||
2014 | -11.76% | ||
2013 | +26.87% |