Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.8 ZAR | -1.48% | -1.74% | -2.79% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 185 R | 187 R | 184.74 R | 184.51 R | 181.78 R |
Volumen | 2 979 | 2 728 | 2 992 | 1 756 | 7 556 |
Veränderung | +∞% | +1.08% | -1.21% | -0.12% | -1.48% |
Eröffnung | 184.77 | 182.26 | 181.88 | 181.00 | 184.67 |
Hoch | 189.74 | 188.00 | 187.92 | 184.73 | 184.67 |
Tief | 183.06 | 180.00 | 181.88 | 178.03 | 179.81 |
Performance
1 Tag | -1.48% | ||
1 Woche | -1.74% | ||
1 Monat | +1.05% | ||
3 Monate | +9.20% | ||
6 Monate | +12.22% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | +6.93% | ||
3 Jahre | -72.35% | ||
5 Jahre | -93.14% | ||
10 Jahre | -98.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -1.74% | -2.79% | +6.93% | 79.85 Mio. | ||
-0.96% | -2.83% | +28.75% | +6.19% | 4.11 Mrd. | ||
-0.80% | +2.02% | +13.62% | +24.57% | 2.87 Mrd. | ||
+1.15% | +0.38% | +2.99% | +6.32% | 2.36 Mrd. | ||
+0.90% | -0.88% | +8.70% | -1.10% | 1.6 Mrd. | ||
+1.84% | +1.37% | -17.76% | - | 1.45 Mrd. | ||
+0.22% | -6.74% | +76.92% | +128.44% | 1.15 Mrd. | ||
+0.74% | -0.87% | +1.04% | +69.58% | 968 Mio. | ||
-0.19% | -3.62% | +3.70% | -16.61% | 831 Mio. | ||
-0.35% | -2.91% | +9.46% | +19.62% | 765 Mio. | ||
+1.02% | -0.34% | -8.05% | -23.26% | 721 Mio. | ||
+0.37% | -3.56% | -25.84% | -16.03% | 471 Mio. | ||
+0.62% | -3.25% | -20.63% | -16.58% | 433 Mio. | ||
-0.84% | -3.69% | -37.17% | -38.32% | 352 Mio. | ||
-0.41% | -2.01% | -20.07% | +5.16% | 316 Mio. | ||
+0.41% | +0.62% | +1.03% | -4.86% | 229 Mio. | ||
Durchschnitt | +0.14% | -2.23% | +0.87% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.59% | +11.03% | +16.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | -28.08% | ||
2022 | -73.26% | ||
2021 | +94.50% | ||
2020 | -70.72% | ||
2019 | -50.69% | ||
2018 | -14.61% | ||
2017 | -12.61% | ||
2016 | -25.31% | ||
2015 | -43.03% | ||
2014 | +6.39% | ||
2013 | +28.73% | ||
2012 | +40.62% | ||
2011 | -1.39% | ||
2010 | +51.82% | ||
2009 | +14.62% | ||
2008 | -38.60% | ||
2007 | -1.10% | ||
2006 | +29.10% | ||
2005 | +7.60% | ||
2004 | +20.38% | ||
2003 | -8.13% | ||
2002 | +19.92% | ||
2001 | +2.61% | ||
2000 | -36.99% | ||
1999 | +103.91% | ||
1998 | -38.70% | ||
1997 | -21.51% | ||
1996 | -8.15% | ||
1995 | +35.00% | ||
1994 | +6.01% |