Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’301 JPY | +2.45% | +0.88% | -2.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2265 ¥ | 2218 ¥ | 2233 ¥ | 2246 ¥ | 2’301 ¥ |
Volumen | 177 200 | 235 900 | 184 300 | 241 800 | 68 200 |
Veränderung | -0.70% | -2.08% | +0.68% | +0.58% | +2.45% |
Eröffnung | 2,281.00 | 2,215.00 | 2,202.00 | 2,212.00 | 2’302 |
Hoch | 2,285.00 | 2,252.00 | 2,233.00 | 2,269.00 | 2’333 |
Tief | 2,245.00 | 2,210.00 | 2,170.00 | 2,212.00 | 2’297 |
Performance
1 Tag | +2.45% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +2.45% | ||
1 Monat | -5.00% | ||
3 Monate | -3.16% | ||
6 Monate | -4.36% | ||
Laufendes Jahr | -2.95% | ||
1 Jahr | -23.68% | ||
3 Jahre | +0.70% | ||
5 Jahre | +14.88% | ||
10 Jahre | +77.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +0.88% | -2.95% | -23.68% | 1.21 Mrd. | ||
-0.31% | -2.30% | +6.84% | -6.42% | 26.97 Mrd. | ||
+3.44% | -11.58% | -39.82% | -62.09% | 2.67 Mrd. | ||
-0.47% | +0.27% | -19.95% | -27.16% | 2.4 Mrd. | ||
-1.88% | -7.10% | +16.30% | +34.19% | 2.28 Mrd. | ||
+0.85% | +3.98% | +7.28% | +10.11% | 2.24 Mrd. | ||
+1.38% | -3.14% | -13.56% | - | 1.82 Mrd. | ||
-0.94% | -7.08% | +16.67% | -8.70% | 1.79 Mrd. | ||
-.--% | -2.07% | +18.92% | +8.96% | 1.26 Mrd. | ||
-0.45% | -5.53% | +20.00% | +55.24% | 1.2 Mrd. | ||
-1.10% | -3.74% | +27.66% | +51.26% | 998 Mio. | ||
-1.00% | -24.91% | -15.02% | -29.45% | 935 Mio. | ||
+2.32% | +1.92% | -23.74% | -37.50% | 902 Mio. | ||
+0.90% | +0.90% | +67.16% | +21.08% | 871 Mio. | ||
+1.49% | +1.25% | -10.86% | -34.43% | 803 Mio. | ||
-.--% | -0.99% | -2.43% | -2.43% | 774 Mio. | ||
Durchschnitt | +0.36% | -2.77% | +3.28% | -3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.68% | +3.53% | -6.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’301 | 7 500 | 68 200 |
04:29:58 | 2’298 | 100 | 60 700 |
04:29:40 | 2’297 | 100 | 60 600 |
04:29:39 | 2’298 | 400 | 60 500 |
04:29:00 | 2’300 | 100 | 60 100 |
04:28:35 | 2’298 | 100 | 60 000 |
04:27:55 | 2’299 | 500 | 59 900 |
04:27:55 | 2’300 | 1 200 | 59 400 |
04:27:55 | 2’301 | 300 | 58 200 |
04:27:04 | 2’302 | 100 | 57 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.27% | ||
2023 | -7.27% | ||
2022 | +20.73% | ||
2021 | -6.49% | ||
2020 | +8.79% | ||
2019 | +11.46% | ||
2018 | -4.69% | ||
2017 | +30.09% | ||
2016 | -3.93% | ||
2015 | -7.93% | ||
2014 | +69.77% | ||
2013 | +74.80% | ||
2012 | +20.93% | ||
2011 | -17.21% | ||
2010 | +16.22% | ||
2009 | +29.37% | ||
2008 | -60.42% | ||
2007 | -1.03% | ||
2006 | +10.61% | ||
2005 | +88.57% | ||
2004 | +50.70% | ||
2003 | +61.85% | ||
2002 | -2.38% | ||
2001 | +47.00% | ||
2000 | -1.48% |
- Börse
- Aktien
- 940070 Aktie
- Kurse Nakanishi Inc.