Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’010 JPY | +2.02% | -4.99% | -10.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1031 ¥ | 1010 ¥ | 990 ¥ | 1010 ¥ |
Volumen | 7 300 | 11 300 | 34 000 | 18 000 |
Veränderung | -0.19% | -2.04% | -1.98% | +2.02% |
Eröffnung | 1,038.00 | 1,027.00 | 1,019.00 | 997.00 |
Hoch | 1,040.00 | 1,031.00 | 1,019.00 | 1,010.00 |
Tief | 1,030.00 | 1,003.00 | 988.00 | 992.00 |
Performance
1 Tag | +2.02% | ||
1 Woche | -4.99% | ||
1 Monat | -5.70% | ||
3 Monate | +0.70% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -10.06% | ||
1 Jahr | +6.09% | ||
3 Jahre | +37.79% | ||
5 Jahre | +21.54% | ||
10 Jahre | +60.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | -4.99% | -10.06% | +6.09% | 56.5 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.94% | -1.84% | +12.76% | +35.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +36.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’010 | 900 | 18 000 |
07:49:58 | 1’009 | 100 | 17 100 |
07:49:55 | 1’009 | 100 | 17 000 |
07:49:52 | 1’009 | 100 | 16 900 |
07:49:50 | 1’009 | 300 | 16 800 |
07:49:15 | 1’009 | 900 | 16 500 |
07:45:08 | 1’008 | 100 | 15 600 |
07:44:46 | 1’009 | 200 | 15 500 |
07:44:27 | 1’009 | 100 | 15 300 |
07:44:27 | 1’008 | 100 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.06% | ||
2023 | +29.38% | ||
2022 | +5.72% | ||
2021 | +27.29% | ||
2020 | -30.65% | ||
2019 | +4.03% | ||
2018 | -42.84% | ||
2017 | +179.79% | ||
2016 | -8.66% | ||
2015 | -25.91% | ||
2014 | +1.47% | ||
2013 | +123.01% | ||
2012 | +44.84% | ||
2011 | -13.40% | ||
2010 | -16.86% | ||
2009 | -12.50% | ||
2008 | -33.88% | ||
2007 | -42.92% | ||
2006 | -34.53% | ||
2005 | +129.97% | ||
2004 | +20.34% | ||
2003 | +18.66% | ||
2002 | +4.67% | ||
2001 | -1.46% | ||
2000 | -13.09% | ||
1999 | +41.03% | ||
1998 | -17.55% | ||
1997 | -45.44% | ||
1996 | -11.53% | ||
1995 | +22.50% |
- Börse
- Aktien
- 894614 Aktie
- Kurse Nadex Co., Ltd.