Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 GBX | -1.72% | -4.36% | -8.06% |
29.04. | Vorsitzender von N Brown tritt zurück, CEO übernimmt Interimsvorsitz | AN |
29.04. | Vorsitzender der N Brown Group tritt zurück; Interimsnachfolger ernannt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.7 p | 14.1 p | 14.5 p | 14.25 p |
Volumen | 190 317 | 114 358 | 9 256 | 164 928 |
Veränderung | -1.34% | -4.08% | +2.84% | -1.72% |
Eröffnung | 14.50 | 14.25 | 15.50 | 14.50 |
Hoch | 14.90 | 15.60 | 15.50 | 15.28 |
Tief | 14.17 | 14.10 | 14.04 | 14.06 |
Performance
1 Tag | -1.72% | ||
1 Woche | -4.36% | ||
1 Monat | -2.40% | ||
3 Monate | -16.67% | ||
6 Monate | -17.87% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | -49.11% | ||
3 Jahre | -77.96% | ||
5 Jahre | -90.17% | ||
10 Jahre | -96.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -4.36% | -8.06% | -49.11% | 83.85 Mio. | ||
-1.80% | -1.67% | +10.47% | +35.49% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +35.30% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -37.40% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +30.39% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +58.99% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +43.62% | 14.3 Mrd. | ||
+28.60% | +38.04% | +38.50% | +232.87% | 10.86 Mrd. | ||
+2.69% | +2.81% | +18.15% | +2.57% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +443.62% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +33.90% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -52.65% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +98.82% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | -4.29% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +31.87% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +41.98% | 3.48 Mrd. | ||
Durchschnitt | +1.55% | +3.48% | +11.08% | +59.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.85% | +8.15% | +42.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:17 | 14.09 | 756 | 164 887 |
16:45:54 | 14.4 | 1 500 | 164 131 |
12:06:41 | 14.08 | 1 535 | 162 631 |
11:26:25 | 14.35 | 104 555 | 161 096 |
11:13:25 | 14.06 | 1 140 | 56 541 |
11:09:06 | 14.06 | 6 661 | 55 401 |
10:52:52 | 14.36 | 10 000 | 48 740 |
10:43:23 | 14.5 | 25 000 | 38 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | -38.00% | ||
2022 | -42.00% | ||
2021 | -28.41% | ||
2020 | -63.02% | ||
2019 | +72.73% | ||
2018 | -65.18% | ||
2017 | +21.66% | ||
2016 | -28.06% | ||
2015 | -19.33% | ||
2014 | -28.00% | ||
2013 | +44.00% | ||
2012 | +58.78% | ||
2011 | -21.90% | ||
2010 | +20.24% | ||
2009 | +22.02% | ||
2008 | -14.15% | ||
2007 | -24.04% | ||
2006 | +59.32% | ||
2005 | +47.50% | ||
2004 | +3.67% | ||
2003 | -15.51% | ||
2002 | -48.88% | ||
2001 | -8.22% | ||
2000 | -6.11% | ||
1999 | +115.97% | ||
1998 | -31.02% | ||
1997 | -6.91% | ||
1996 | +67.35% | ||
1995 | +24.07% | ||
1994 | +1.65% | ||
1993 | +33.65% | ||
1992 | +20.00% |
- Börse
- Aktien
- A0MKAF Aktie
- Kurse N Brown Group plc