Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.68 EUR | -0.16% | -1.03% | -0.05% |
27.05. | Griechenlands Mytilineos investiert 3,3 Milliarden Euro in erneuerbare Energien in Italien | RE |
25.04. | Mytilineos erwägt Börsennotierung in London | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.94 € | 37.5 € | 37.16 € | 36.74 € | 36.68 € |
Volumen | 426 650 | 639 994 | 207 073 | 214 951 | 126 780 |
Veränderung | -0.32% | +1.52% | -0.91% | -1.13% | -0.16% |
Eröffnung | 36.66 | 37.00 | 37.76 | 37.12 | 36.7 |
Hoch | 37.22 | 37.74 | 37.76 | 37.48 | 36.96 |
Tief | 36.66 | 37.00 | 37.14 | 36.74 | 36.5 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -3.98% | ||
1 Monat | -3.98% | ||
3 Monate | +0.99% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | -0.05% | ||
1 Jahr | +26.22% | ||
3 Jahre | +138.49% | ||
5 Jahre | +282.88% | ||
10 Jahre | +471.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.03% | -0.05% | +26.22% | 5.48 Mrd. | ||
-8.41% | -14.74% | +59.62% | +171.67% | 87.31 Mrd. | ||
0.00% | -6.16% | -26.00% | -16.45% | 79.28 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
-1.76% | -4.27% | -0.94% | +2.93% | 46.85 Mrd. | ||
-0.69% | -17.23% | -21.38% | -24.38% | 39.67 Mrd. | ||
-0.32% | -0.81% | -3.54% | +9.21% | 40.34 Mrd. | ||
-1.80% | -1.52% | +19.71% | +22.88% | 36.46 Mrd. | ||
+0.35% | -0.32% | +1.15% | +8.62% | 34.6 Mrd. | ||
+0.46% | +0.52% | +7.53% | +12.74% | 23.67 Mrd. | ||
-0.42% | -1.48% | -10.28% | -43.84% | 23.44 Mrd. | ||
-1.33% | -4.47% | +4.02% | +8.38% | 20.8 Mrd. | ||
-1.59% | -4.23% | -3.10% | -13.21% | 18.69 Mrd. | ||
-0.54% | -2.26% | +2.84% | +3.67% | 18.8 Mrd. | ||
-1.27% | -2.23% | +4.12% | +5.88% | 18.05 Mrd. | ||
-0.67% | -5.82% | +3.01% | +3.73% | 14.45 Mrd. | ||
Durchschnitt | -1.01% | -4.00% | +2.29% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -4.94% | +5.36% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:56 | 36.68 | 16 | 126 780 |
13:47:56 | 36.68 | 4 | 126 764 |
13:47:43 | 36.68 | 100 | 126 760 |
13:47:43 | 36.68 | 30 | 126 660 |
13:47:43 | 36.68 | 135 | 126 630 |
13:47:43 | 36.68 | 35 | 126 495 |
13:47:27 | 36.64 | 244 | 126 460 |
13:45:07 | 36.68 | 100 | 126 216 |
13:45:07 | 36.64 | 77 | 126 116 |
13:45:07 | 36.64 | 152 | 126 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.11% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Börse
- Aktien
- 934398 Aktie
- Kurse Mytilineos S.A.