Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.5 TWD | +0.24% | -2.97% | +175.97% |
15.05. | Myson Century, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | Myson Century, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 214.5 NT$ | 213 NT$ | 224.5 NT$ | 212 NT$ | 212.5 NT$ |
Volumen | 776 501 | 515 983 | 920 865 | 695 108 | 391 969 |
Veränderung | -2.05% | -0.70% | +5.40% | -5.57% | +0.24% |
Eröffnung | 220.00 | 218.00 | 213.00 | 227.00 | 216.50 |
Hoch | 233.00 | 222.00 | 230.00 | 227.50 | 222.00 |
Tief | 213.50 | 212.50 | 213.00 | 212.00 | 212.50 |
Performance
1 Tag | +0.24% | ||
1 Woche | -2.97% | ||
1 Monat | -21.88% | ||
3 Monate | -1.16% | ||
6 Monate | +297.20% | ||
Laufendes Jahr | +175.97% | ||
1 Jahr | +823.91% | ||
3 Jahre | +829.69% | ||
5 Jahre | +1’007.71% | ||
10 Jahre | +449.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -2.97% | +175.97% | +823.91% | 96.05 Mio. | ||
-4.26% | +3.35% | +21.67% | +65.11% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -12.46% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +39.86% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +16.93% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +0.83% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +19.00% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +48.10% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -40.48% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +15.47% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +45.87% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | -5.21% | 6 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.56% | 5.84 Mrd. | ||
+0.85% | -0.94% | -5.60% | +18.59% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +17.36% | 5.42 Mrd. | ||
Durchschnitt | -0.56% | -0.74% | +19.48% | +64.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.73% | +12.34% | +30.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +175.97% | ||
2023 | +358.33% | ||
2022 | -32.75% | ||
2021 | -1.77% | ||
2020 | +4.18% | ||
2019 | +58.62% | ||
2018 | -17.86% | ||
2017 | -8.75% | ||
2016 | -14.31% | ||
2015 | -41.59% | ||
2014 | +32.59% | ||
2013 | -30.78% | ||
2012 | -51.09% | ||
2011 | +9.63% | ||
2010 | -20.44% | ||
2009 | +324.15% | ||
2008 | -66.56% | ||
2007 | -17.44% | ||
2006 | -19.59% | ||
2005 | +100.64% | ||
2004 | -64.47% | ||
2003 | -11.97% | ||
2002 | -57.61% | ||
2001 | +122.58% | ||
2000 | -73.73% | ||
1999 | +18.47% |
- Börse
- Aktien
- 5314 Aktie
- Kurse Myson Century, Inc.