Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.76 USD | +1.34% | -1.73% | +18.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.32 $ | 22.7 $ | 22.46 $ | 22.76 $ |
Volumen | 417 034 | 494 892 | 576 077 | 597 434 |
Veränderung | +0.69% | -2.66% | -1.06% | +1.34% |
Eröffnung | 23.39 | 22.85 | 22.90 | 22.66 |
Hoch | 23.82 | 23.09 | 22.90 | 23.20 |
Tief | 22.68 | 22.51 | 22.18 | 22.43 |
Performance
1 Tag | +1.34% | ||
1 Woche | -1.73% | ||
1 Monat | +16.90% | ||
3 Monate | +2.61% | ||
6 Monate | +18.36% | ||
Laufendes Jahr | +18.91% | ||
1 Jahr | -1.47% | ||
3 Jahre | -18.71% | ||
5 Jahre | -8.11% | ||
10 Jahre | -31.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -1.73% | +18.91% | -1.47% | 2.06 Mrd. | ||
-0.36% | +2.81% | -3.17% | +27.00% | 8.22 Mrd. | ||
-1.70% | +0.65% | +6.11% | +0.84% | 5.72 Mrd. | ||
+1.63% | +4.62% | +31.98% | -8.14% | 5.67 Mrd. | ||
-1.00% | -0.50% | -10.03% | -8.70% | 4.11 Mrd. | ||
+0.04% | -0.75% | -59.94% | -57.86% | 2.68 Mrd. | ||
+1.95% | +2.57% | +11.23% | +7.22% | 2.68 Mrd. | ||
+5.54% | -1.49% | -5.14% | -16.12% | 2.37 Mrd. | ||
+0.47% | -0.07% | -7.56% | -6.97% | 1.8 Mrd. | ||
+2.08% | +2.81% | +3.07% | +9.87% | 1.6 Mrd. | ||
+0.70% | +1.35% | -9.79% | -26.99% | 1.39 Mrd. | ||
+1.06% | -4.35% | -20.10% | +35.61% | 1.34 Mrd. | ||
+0.84% | +0.90% | -15.15% | -25.97% | 1.13 Mrd. | ||
-0.11% | -1.80% | -14.01% | +2.53% | 1.11 Mrd. | ||
+0.23% | -0.69% | -14.33% | -20.70% | 1.08 Mrd. | ||
+0.60% | -1.23% | -16.29% | -30.22% | 1 Mrd. | ||
Durchschnitt | +0.83% | -0.09% | -6.51% | -7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.47% | -1.57% | -2.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.76 | 146 290 | 420 487 |
21:59:59 | 22.76 | 100 | 274 197 |
21:59:59 | 22.74 | 785 | 274 097 |
21:59:59 | 22.74 | 100 | 273 312 |
21:59:59 | 22.75 | 100 | 273 212 |
21:59:59 | 22.75 | 100 | 273 112 |
21:59:59 | 22.75 | 100 | 273 012 |
21:59:59 | 22.75 | 1 000 | 272 912 |
21:59:59 | 22.75 | 3 208 | 271 912 |
21:59:59 | 22.75 | 292 | 268 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.91% | ||
2023 | +31.91% | ||
2022 | -47.43% | ||
2021 | +39.57% | ||
2020 | -27.38% | ||
2019 | -6.33% | ||
2018 | -15.36% | ||
2017 | +106.03% | ||
2016 | -61.38% | ||
2015 | +26.72% | ||
2014 | +62.35% | ||
2013 | -23.01% | ||
2012 | +30.13% | ||
2011 | -8.32% | ||
2010 | -12.46% | ||
2009 | -21.25% | ||
2008 | +42.74% | ||
2007 | +48.31% | ||
2006 | +50.48% | ||
2005 | -7.60% | ||
2004 | +75.04% | ||
2003 | -11.92% | ||
2002 | -72.26% | ||
2001 | -36.39% | ||
2000 | +259.78% | ||
1999 | +360.00% | ||
1998 | -58.76% | ||
1997 | -3.96% | ||
1996 | -22.61% | ||
1995 | +51.74% |
- Börse
- Aktien
- 897518 Aktie
- Kurse Myriad Genetics, Inc.