Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’966 JPY | +1.70% | -0.62% | -0.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2980.5 ¥ | 2945 ¥ | 2917 ¥ | 2966.5 ¥ |
Volumen | 2 950 100 | 3 450 000 | 5 131 300 | 11 252 500 |
Veränderung | -0.20% | -1.19% | -0.95% | +1.70% |
Eröffnung | 2,995.00 | 2,963.00 | 2,895.00 | 2,939.00 |
Hoch | 3,018.00 | 2,997.00 | 2,938.00 | 2,980.50 |
Tief | 2,978.00 | 2,945.00 | 2,882.50 | 2,931.50 |
Performance
1 Tag | +1.70% | ||
1 Woche | -0.62% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +2.17% | ||
3 Monate | -2.06% | ||
6 Monate | +2.88% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | +7.12% | ||
3 Jahre | +6.57% | ||
5 Jahre | +91.22% | ||
10 Jahre | +209.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -0.62% | -0.89% | +7.12% | 35.16 Mrd. | ||
-0.53% | -2.85% | +33.52% | +75.43% | 79.92 Mrd. | ||
-2.55% | -2.27% | +64.59% | +61.50% | 75.54 Mrd. | ||
-1.46% | -2.21% | -7.72% | +14.97% | 31.98 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.89% | 14.38 Mrd. | ||
+0.99% | +2.68% | +15.91% | +32.24% | 10.34 Mrd. | ||
+1.47% | -1.18% | -9.46% | -17.29% | 10.18 Mrd. | ||
-2.73% | +2.74% | -7.65% | +46.96% | 10.02 Mrd. | ||
-3.60% | -4.37% | +31.08% | +54.38% | 9.02 Mrd. | ||
-2.81% | -2.71% | +25.79% | +111.46% | 8.9 Mrd. | ||
+0.76% | +1.69% | +10.89% | +30.31% | 8.5 Mrd. | ||
+0.15% | -0.31% | +75.85% | +59.12% | 8.49 Mrd. | ||
-0.23% | +3.00% | -18.18% | -6.01% | 8.05 Mrd. | ||
-0.10% | +1.78% | -1.22% | -5.18% | 7.71 Mrd. | ||
-0.88% | -8.67% | +35.47% | +57.14% | 6.83 Mrd. | ||
-2.96% | -5.17% | +96.32% | +340.15% | 6.83 Mrd. | ||
Durchschnitt | -0.81% | -0.94% | +21.10% | +55.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.62% | +27.63% | +52.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’966 | 6 846 400 | 11 252 500 |
07:59:59 | 2’966 | 100 | 4 406 100 |
07:59:59 | 2’970 | 100 | 4 406 000 |
07:59:58 | 2’966 | 100 | 4 405 900 |
07:59:57 | 2’970 | 400 | 4 405 800 |
07:59:56 | 2’970 | 900 | 4 405 400 |
07:59:56 | 2’969 | 400 | 4 404 500 |
07:59:56 | 2’968 | 800 | 4 404 100 |
07:59:56 | 2’968 | 700 | 4 403 300 |
07:59:56 | 2’968 | 900 | 4 402 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +36.29% | ||
2022 | -28.06% | ||
2021 | -1.75% | ||
2020 | +38.16% | ||
2019 | +35.33% | ||
2018 | -1.09% | ||
2017 | -3.39% | ||
2016 | -10.93% | ||
2015 | +32.60% | ||
2014 | +41.86% | ||
2013 | +84.95% | ||
2012 | +27.69% | ||
2011 | -30.49% | ||
2010 | +23.70% | ||
2009 | +31.81% | ||
2008 | -46.14% | ||
2007 | -19.50% | ||
2006 | +6.48% | ||
2005 | +31.94% | ||
2004 | -1.04% | ||
2003 | +24.52% | ||
2002 | -40.84% | ||
2001 | -41.34% | ||
2000 | -44.17% | ||
1999 | +234.26% |
- Börse
- Aktien
- 853657 Aktie
- Kurse Murata Manufacturing Co., Ltd