Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235 SEK | -0.09% | -1.09% | +43.73% |
06.05. | Munters investiert in den Anbieter von Viehwirtschaftssoftware AgriWebb | MT |
24.04. | Munters Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 228.2 kr | 233.8 kr | 235.2 kr | 235 kr |
Volumen | 310 632 | 400 871 | 177 736 | 477 943 |
Veränderung | -2.89% | +2.45% | +0.60% | -0.09% |
Eröffnung | 234.60 | 228.60 | 235.20 | 232.80 |
Hoch | 234.80 | 236.80 | 236.20 | 235.80 |
Tief | 227.80 | 228.60 | 233.20 | 231.00 |
Performance
1 Tag | -0.09% | ||
1 Woche | -1.09% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +33.67% | ||
3 Monate | +43.21% | ||
6 Monate | +59.00% | ||
Laufendes Jahr | +43.73% | ||
1 Jahr | +102.94% | ||
3 Jahre | +179.10% | ||
5 Jahre | +418.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -1.09% | +43.73% | +102.94% | 4.01 Mrd. | ||
+1.21% | -1.01% | +34.74% | +87.81% | 74.39 Mrd. | ||
+0.35% | -0.41% | +13.54% | +52.05% | 58.77 Mrd. | ||
-0.46% | +1.70% | +9.22% | -6.01% | 47.28 Mrd. | ||
+1.10% | +5.23% | +19.74% | +11.38% | 46.5 Mrd. | ||
+1.51% | -0.34% | +11.47% | +42.66% | 17.76 Mrd. | ||
-0.26% | -0.94% | +9.46% | +70.88% | 17.45 Mrd. | ||
+0.37% | -0.81% | +3.93% | +25.48% | 12.57 Mrd. | ||
-11.97% | -5.66% | -23.79% | -52.25% | 10.16 Mrd. | ||
+0.03% | -3.12% | +1.37% | +22.78% | 6.16 Mrd. | ||
-2.65% | -8.03% | +9.07% | -35.27% | 5.45 Mrd. | ||
+0.65% | -0.40% | +32.54% | +62.59% | 5.12 Mrd. | ||
+0.70% | +12.10% | +68.59% | +122.68% | 3.9 Mrd. | ||
-1.46% | -4.32% | -21.12% | -50.31% | 1.87 Mrd. | ||
+1.45% | +4.67% | +12.61% | +26.81% | 1.61 Mrd. | ||
-0.27% | +4.34% | +26.39% | +87.16% | 1.61 Mrd. | ||
Durchschnitt | -0.61% | +0.19% | +15.72% | +35.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.39% | +17.81% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 235 | 240 | 468 302 |
17:29:50 | 235 | 4 721 | 468 062 |
17:29:50 | 235 | 1 257 | 463 341 |
17:29:50 | 235 | 1 459 | 462 084 |
17:29:50 | 235 | 1 592 | 460 625 |
17:29:50 | 235 | 222 | 459 033 |
17:29:50 | 235 | 185 | 458 811 |
17:29:50 | 235 | 438 | 458 626 |
17:29:50 | 235 | 1 602 | 458 188 |
17:29:50 | 235 | 3 185 | 456 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.73% | ||
2023 | +58.89% | ||
2022 | +47.11% | ||
2021 | -15.72% | ||
2020 | +69.18% | ||
2019 | +44.29% | ||
2018 | -38.46% | ||
2017 | -16.35% |
- Börse
- Aktien
- A2DRVZ Aktie
- Kurse Munters Group AB