Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457.8 EUR | +0.75% | +0.53% | +22.05% |
17.05. | Jefferies belässt Munich Re auf 'Buy' - Ziel 495 Euro | DP |
16.05. | Zurich beflügen Versicherungssektor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 446.7 € | 446 € | 454.4 € | 457.8 € |
Volumen | 281 699 | 226 566 | 318 079 | 399 213 |
Veränderung | -0.18% | -0.16% | +1.88% | +0.75% |
Eröffnung | 446.70 | 448.80 | 447.60 | 455.10 |
Hoch | 446.90 | 449.50 | 456.20 | 460.40 |
Tief | 441.10 | 444.00 | 447.30 | 454.20 |
Performance
1 Tag | +0.75% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +11.06% | ||
1 Monat | +10.85% | ||
3 Monate | +12.01% | ||
6 Monate | +21.14% | ||
Laufendes Jahr | +22.05% | ||
1 Jahr | +38.52% | ||
3 Jahre | +89.92% | ||
5 Jahre | +109.04% | ||
10 Jahre | +193.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +0.53% | +22.05% | +38.52% | 66.57 Mrd. | ||
-0.70% | -4.80% | +4.44% | +17.53% | 29.62 Mrd. | ||
+1.14% | +1.63% | +17.06% | +17.66% | 12.13 Mrd. | ||
+0.87% | +1.83% | +10.26% | +35.77% | 2.18 Mrd. | ||
+0.84% | +4.74% | +12.24% | - | 1.87 Mrd. | ||
+0.19% | +1.15% | +12.37% | +6.14% | 1.05 Mrd. | ||
-0.77% | -8.16% | +39.25% | +41.07% | 616 Mio. | ||
-8.22% | -3.56% | -15.53% | +9.70% | 599 Mio. | ||
+1.14% | +1.22% | +16.11% | +34.07% | 470 Mio. | ||
-4.79% | -17.36% | -3.43% | +29.11% | 314 Mio. | ||
0.00% | 0.00% | -3.93% | +6.80% | 220 Mio. | ||
0.00% | -2.53% | -2.53% | -23.00% | 89.85 Mio. | ||
0.00% | +1.08% | 0.00% | +12.57% | 77.11 Mio. | ||
Durchschnitt | -0.73% | -1.84% | +8.33% | +18.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.73% | +16.27% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 457.8 | 147 145 | 399 213 |
17:29:50 | 458.7 | 43 | 252 068 |
17:29:50 | 458.7 | 16 | 252 025 |
17:29:46 | 458.7 | 62 | 252 009 |
17:29:46 | 458.7 | 80 | 251 947 |
17:29:46 | 458.7 | 55 | 251 867 |
17:29:34 | 458.8 | 64 | 251 812 |
17:29:30 | 458.8 | 62 | 251 748 |
17:29:30 | 458.7 | 2 | 251 686 |
17:29:00 | 458.8 | 108 | 251 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.05% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Börse
- Aktien
- 843002 Aktie
- Kurse Munich Re