Kurse Multiplan Empreendimentos Imobiliarios S.A.
Aktien
A0MX6L
BRMULTACNOR5
MULT3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.06 BRL | +0.39% | -1.75% | -18.86% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 22.84 R$ | 22.79 R$ | 22.97 R$ | 23.06 R$ |
Volumen | 2 475 400 | 3 958 100 | 1 247 500 | 6 983 000 |
Veränderung | -0.31% | -0.22% | +0.79% | +0.39% |
Eröffnung | 22.75 | 22.95 | 22.75 | 23.30 |
Hoch | 22.91 | 23.07 | 22.97 | 23.80 |
Tief | 22.46 | 22.76 | 22.64 | 23.06 |
Performance
1 Tag | +0.39% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +0.74% | ||
1 Monat | -3.92% | ||
3 Monate | -11.55% | ||
6 Monate | -14.05% | ||
Laufendes Jahr | -18.86% | ||
1 Jahr | -14.34% | ||
3 Jahre | -9.89% | ||
5 Jahre | -1.79% | ||
10 Jahre | +45.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.75% | -18.86% | -14.34% | 2.6 Mrd. | ||
-2.52% | -3.13% | +3.34% | +10.36% | 10.96 Mrd. | ||
+0.67% | -3.68% | +38.18% | +111.55% | 6.62 Mrd. | ||
-1.68% | +0.09% | +20.14% | +46.26% | 3.26 Mrd. | ||
-0.19% | -3.73% | +1.92% | +0.09% | 2.69 Mrd. | ||
-1.09% | +0.76% | +4.85% | +2.94% | 2.72 Mrd. | ||
-2.68% | -5.84% | -12.12% | -24.68% | 2.51 Mrd. | ||
-1.39% | -5.87% | -13.28% | +14.51% | 2.41 Mrd. | ||
-1.22% | -1.54% | -20.53% | -1.03% | 2.26 Mrd. | ||
+1.37% | -1.77% | +19.03% | +30.59% | 2.12 Mrd. | ||
+0.67% | -3.02% | -3.65% | -18.95% | 2 Mrd. | ||
+0.52% | +3.97% | +7.04% | +31.26% | 1.53 Mrd. | ||
-2.46% | -5.57% | -3.65% | -18.66% | 1.38 Mrd. | ||
-1.04% | -5.77% | +7.38% | +5.19% | 1.38 Mrd. | ||
-0.66% | -3.41% | -13.38% | -25.37% | 1.24 Mrd. | ||
+0.35% | -2.03% | -3.33% | +11.54% | 1.2 Mrd. | ||
Durchschnitt | -0.68% | -2.49% | +0.82% | +10.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -2.11% | +5.20% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:52 | 23.06 | 800 | 6 950 800 |
22:07:52 | 23.06 | 16 500 | 6 950 000 |
22:07:52 | 23.06 | 8 600 | 6 933 500 |
22:07:52 | 23.06 | 8 600 | 6 924 900 |
22:07:52 | 23.06 | 2 300 | 6 916 300 |
22:07:52 | 23.06 | 7 900 | 6 914 000 |
22:07:52 | 23.06 | 1 900 | 6 906 100 |
22:07:52 | 23.06 | 2 000 | 6 904 200 |
22:07:52 | 23.06 | 800 | 6 902 200 |
22:07:52 | 23.06 | 2 900 | 6 901 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.86% | ||
2023 | +29.77% | ||
2022 | +16.99% | ||
2021 | -20.44% | ||
2020 | -28.91% | ||
2019 | +36.16% | ||
2018 | +2.86% | ||
2017 | +19.40% | ||
2016 | +56.26% | ||
2015 | -19.90% | ||
2014 | -4.93% | ||
2013 | -17.11% | ||
2012 | +57.30% | ||
2011 | +3.71% | ||
2010 | +13.71% | ||
2009 | +163.61% | ||
2008 | -41.91% | ||
2007 | -11.71% |
- Börse
- Aktien
- A0MX6L Aktie
- Kurse Multiplan Empreendimentos Imobiliarios S.A.