Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227 CLP | -.--% | -.--% | +14.61% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 227 $ | 227 $ | 227 $ | 227 $ | 227 $ |
Volumen | 23 562 | 5 406 | 0 | 847 | 1 672 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 224.72 | 224.00 | 227.00 | 227.00 | 227.00 |
Hoch | 224.73 | 224.00 | 227.00 | 227.00 | 227.00 |
Tief | 224.72 | 224.00 | 227.00 | 227.00 | 227.00 |
Performance
1 Monat | -2.82% | ||
3 Monate | -5.02% | ||
6 Monate | +20.18% | ||
Laufendes Jahr | +14.61% | ||
1 Jahr | -7.35% | ||
3 Jahre | -31.21% | ||
5 Jahre | -39.30% | ||
10 Jahre | +80.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +14.61% | -7.35% | 349 Mio. | ||
-0.35% | -4.31% | +8.46% | -21.92% | 3.25 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.07 Mrd. | ||
+0.28% | -0.55% | +6.22% | -14.19% | 774 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 496 Mio. | ||
-0.56% | -1.78% | +29.81% | +2.79% | 416 Mio. | ||
-.--% | -4.04% | -20.17% | -22.45% | 383 Mio. | ||
+6.67% | +6.67% | -11.72% | -16.34% | 377 Mio. | ||
+2.56% | -1.23% | +23.46% | +1.58% | 374 Mio. | ||
+0.96% | -3.50% | -15.07% | +6.50% | 348 Mio. | ||
+0.75% | +6.71% | +19.62% | +14.39% | 319 Mio. | ||
-.--% | -.--% | -4.86% | -22.33% | 220 Mio. | ||
-1.25% | -2.78% | +8.62% | +1.94% | 218 Mio. | ||
+0.31% | -1.50% | +13.49% | -20.96% | 211 Mio. | ||
-4.39% | -0.91% | -14.17% | -42.63% | 165 Mio. | ||
-2.39% | +6.38% | -29.42% | -34.17% | 93.67 Mio. | ||
Durchschnitt | +0.28% | +0.47% | +1.80% | -10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.12% | +5.08% | -12.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.61% | ||
2023 | -19.89% | ||
2022 | +0.84% | ||
2021 | -7.47% | ||
2020 | -22.26% | ||
2019 | -11.24% | ||
2018 | +61.77% | ||
2017 | +24.94% | ||
2016 | +206.45% | ||
2015 | -52.23% | ||
2014 | +39.42% | ||
2013 | -18.69% | ||
2012 | -24.17% | ||
2011 | -29.77% | ||
2010 | +148.61% | ||
2009 | +103.51% | ||
2008 | -80.94% | ||
2007 | -36.83% |
- Börse
- Aktien
- MULTI X Aktie
- Kurse Multiexport Foods S.A.