Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.56 USD | +0.98% | -1.22% | +28.89% |
08.05. | MUELLER WATER PRODUCTS, INC. : Baird klebt neutral | ZM |
08.05. | MUELLER WATER PRODUCTS, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.38 $ | 18.18 $ | 18.38 $ | 18.56 $ |
Volumen | 1 016 100 | 1 116 794 | 814 472 | 1 076 208 |
Veränderung | -2.18% | -1.09% | +1.10% | +0.98% |
Eröffnung | 18.90 | 18.14 | 18.31 | 18.42 |
Hoch | 18.90 | 18.36 | 18.48 | 18.61 |
Tief | 18.24 | 18.08 | 18.24 | 18.21 |
Performance
1 Tag | +0.98% | ||
1 Woche | -1.22% | ||
1 Monat | +16.66% | ||
3 Monate | +20.68% | ||
6 Monate | +36.97% | ||
Laufendes Jahr | +28.89% | ||
1 Jahr | +34.49% | ||
3 Jahre | +26.95% | ||
5 Jahre | +100.87% | ||
10 Jahre | +120.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -1.22% | +28.89% | +34.49% | 2.89 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.88% | -1.61% | +15.20% | +37.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.32% | +36.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.56 | 333 141 | 776 185 |
21:59:59 | 18.55 | 3 500 | 443 044 |
21:59:59 | 18.56 | 200 | 439 544 |
21:59:59 | 18.56 | 300 | 439 344 |
21:59:58 | 18.55 | 2 200 | 439 044 |
21:59:58 | 18.55 | 283 | 436 844 |
21:59:58 | 18.55 | 100 | 436 561 |
21:59:58 | 18.55 | 100 | 436 461 |
21:59:58 | 18.55 | 100 | 436 361 |
21:59:58 | 18.56 | 100 | 436 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.89% | ||
2023 | +33.83% | ||
2022 | -25.28% | ||
2021 | +16.32% | ||
2020 | +3.34% | ||
2019 | +31.65% | ||
2018 | -27.37% | ||
2017 | -5.86% | ||
2016 | +54.77% | ||
2015 | -16.02% | ||
2014 | +9.28% | ||
2013 | +67.02% | ||
2012 | +129.92% | ||
2011 | -41.49% | ||
2010 | -19.81% | ||
2009 | -38.10% | ||
2008 | -11.76% | ||
2007 | -35.98% | ||
2006 | -11.22% |
- Börse
- Aktien
- A0J2LX Aktie
- Kurse Mueller Water Products, Inc.