MUELLER INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.55 USD | -0.90% |
|
-0.58% | +24.11% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.27 $ | 58.27 $ | 59.5 $ | 59.08 $ | 58.51 $ |
| Volumen | 387 772 | 462 545 | 653 094 | 741 707 | 431 788 |
| Veränderung | +0.70% | -1.69% | +2.11% | -0.71% | -0.90% |
| Eröffnung | 59.00 | 59.71 | 59.16 | 60.04 | 58.89 |
| Hoch | 59.35 | 59.76 | 59.85 | 60.31 | 58.99 |
| Tief | 58.45 | 58.26 | 58.51 | 58.82 | 57.63 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | -0.58% | ||
| Aktueller Monat | +4.84% | ||
| 1 Monat | +12.34% | ||
| 3 Monate | +17.82% | ||
| 6 Monate | +42.59% | ||
| Laufendes Jahr | +24.11% | ||
| 1 Jahr | +55.53% | ||
| 3 Jahre | +148.86% | ||
| 5 Jahre | +313.72% | ||
| 10 Jahre | +316.81% |
Volumen
MärkteTagesvolumen
431 788
Geschätztes Tagesvolumen
456 960
Durchschn. Volumen 20 Tage
659 543
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
38 616 242.65
Rekordvolumen 1
15 596 800
Rekordvolumen 2
10 919 600
Rekordvolumen 3
10 338 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 711 310 937
Umsatz (USD)
3 420 345 000
Mitarbeiterzahl
4 509
Umsatz / Mitarbeiter (USD)
758 560
Streubesitz
69.05 %
Streubesitz (USD)
6 542 070 487
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
57.63
60.31
1 Monat
51.8160.31
Laufendes Jahr
44.3960.31
1 Jahr
34.9660.31
3 Jahre
19.5060.31
5 Jahre
8.3960.31
10 Jahre
8.3960.31
Indikatoren
Gleitender Durchschnitt 5 Tage
59.00
Gleitender Durchschnitt 20 Tage
56.79
Gleitender Durchschnitt 50 Tage
54.24
Gleitender Durchschnitt 100 Tage
51.28
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
-3.01%
Kursdifferenz / (MMA50)
-7.35%
Kursdifferenz / (MMA100)
-12.41%
STIM
RSI 9 Tage
66.96
RSI 14 Tage
65.67
Sektorenvergleich - Industrielle Teile und Komponenten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.58% | +24.11% | +55.53% | 6.71 Mrd. | ||
| +0.83% | +0.98% | +22.63% | +60.96% | 9.19 Mrd. | ||
| -1.04% | +0.35% | +9.79% | -5.77% | 4.98 Mrd. | ||
| +2.58% | +0.18% | +16.47% | -19.91% | 4.94 Mrd. | ||
| +2.38% | +4.07% | +29.66% | +30.43% | 4.44 Mrd. | ||
| -0.62% | -7.35% | -22.23% | +28.02% | 3 Mrd. | ||
| -0.17% | -5.02% | -28.86% | -6.43% | 2.55 Mrd. | ||
| +2.38% | -0.21% | +0.85% | +2.82% | 2.55 Mrd. | ||
| +1.41% | -6.94% | -4.93% | -10.22% | 2.39 Mrd. | ||
| 0.00% | -2.90% | +9.27% | -6.34% | 2.08 Mrd. | ||
| -1.35% | +2.69% | -3.69% | -43.12% | 2.01 Mrd. | ||
| +1.10% | -8.49% | -10.86% | -8.18% | 1.46 Mrd. | ||
| +1.18% | -2.08% | -11.47% | -14.33% | 1.32 Mrd. | ||
| -1.08% | -3.76% | -5.75% | +99.45% | 1.26 Mrd. | ||
| +0.24% | +0.96% | +11.05% | -12.81% | 1.19 Mrd. | ||
| -0.14% | +0.14% | -1.41% | -1.13% | 1.11 Mrd. | ||
| Durchschnitt | +0.43% | -1.55% | +2.17% | +9.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.54% | +9.12% | +18.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5c728ecbeb1864a528a11ada.WEXNOnu66HoEWu1tZ6gFaAMrP5fTkV4JtyVoxOX8xZQ.LnCvcAL5mkxvA4oPHsVODDNMStqpoSpIwmQBkdSO_ccCFf0ND-7YJUVjoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:37:54 | 58.51 | 100 | 320 331 |
| 21:37:43 | 58.49 | 100 | 320 231 |
| 21:37:30 | 58.49 | 100 | 320 131 |
| 21:37:19 | 58.52 | 100 | 320 031 |
| 21:36:51 | 58.53 | 109 | 319 931 |
| 21:36:29 | 58.56 | 100 | 319 822 |
| 21:36:27 | 58.58 | 300 | 319 722 |
| 21:36:27 | 58.59 | 100 | 319 422 |
| 21:36:27 | 58.61 | 4 067 | 319 322 |
| 21:36:18 | 58.62 | 100 | 315 255 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.30% | ||
| 2023 | +59.83% | ||
| 2022 | -0.61% | ||
| 2021 | +69.07% | ||
| 2020 | +10.58% | ||
| 2019 | +35.92% | ||
| 2018 | -34.07% | ||
| 2017 | -11.34% | ||
| 2016 | +47.45% | ||
| 2015 | -20.62% | ||
| 2014 | +8.36% | ||
| 2013 | +25.94% | ||
| 2012 | +30.22% | ||
| 2011 | +17.49% | ||
| 2010 | +31.64% | ||
| 2009 | -0.96% | ||
| 2008 | -13.49% | ||
| 2007 | -8.55% | ||
| 2006 | +15.61% | ||
| 2005 | -14.84% | ||
| 2004 | -6.29% | ||
| 2003 | +26.09% | ||
| 2002 | -18.05% | ||
| 2001 | +24.01% | ||
| 2000 | -26.03% | ||
| 1999 | +78.46% | ||
| 1998 | -31.14% | ||
| 1997 | +53.25% | ||
| 1996 | +31.62% | ||
| 1995 | +95.82% | ||
| 1994 | -15.85% | ||
| 1993 | +55.19% | ||
| 1992 | +169.12% | ||
| 1991 | +70.00% | ||
| 1980 | -61.17% | ||
| 1979 | -37.95% | ||
| 1978 | +53.70% | ||
| 1977 | +8.00% | ||
| 1976 | +28.21% | ||
| 1975 | +6.86% | ||
| 1974 | +28.06% | ||
| 1973 | -18.57% | ||
| 1972 | +32.08% | ||
| 1971 | -57.25% | ||
| 1970 | -20.51% | ||
| 1969 | -58.29% | ||
| 1968 | +19.10% | ||
| 1965 | +66.14% | ||
| 1964 | -44.08% |
- Börse
- Aktien
- 887240 Aktie
- Kurse Mueller Industries, Inc.
