Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:55:06 | |||
232.1 EUR | +1.49% | 231.8 | -0.15% |
09.05. | DAX in Feierlaune - FTSE nach BoE auf Allzeithoch | DJ |
09.05. | XETRA-SCHLUSS/DAX am Feiertag in Rekordlaune | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 235 € | 237.5 € | 234.8 € | 228.7 € | 232.1 € |
Volumen | 76 751 | 83 932 | 156 977 | 161 967 | 54 793 |
Veränderung | +0.30% | +1.06% | -1.14% | -2.60% | +1.49% |
Eröffnung | 234.20 | 235.30 | 238.20 | 234.00 | 229.5 |
Hoch | 236.40 | 238.30 | 240.70 | 234.80 | 233.5 |
Tief | 233.50 | 235.30 | 234.80 | 228.00 | 229.2 |
Performance
1 Tag | +1.33% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +2.43% | ||
1 Monat | +6.76% | ||
3 Monate | +3.85% | ||
6 Monate | +24.89% | ||
Laufendes Jahr | +18.87% | ||
1 Jahr | +1.00% | ||
3 Jahre | +12.83% | ||
5 Jahre | +14.05% | ||
10 Jahre | +255.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -0.94% | +18.87% | +1.00% | 13.38 Mrd. | ||
+1.25% | +2.32% | +29.52% | +62.18% | 72.3 Mrd. | ||
+1.22% | +4.67% | +55.15% | +87.34% | 33.85 Mrd. | ||
+0.15% | +2.98% | +20.84% | +20.79% | 26.23 Mrd. | ||
+1.20% | -1.20% | -0.75% | -11.77% | 13.53 Mrd. | ||
+0.02% | +1.94% | +24.92% | +68.92% | 10.66 Mrd. | ||
+0.89% | -0.16% | -5.08% | -18.40% | 8.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.16% | +0.48% | +5.03% | -13.39% | 3.76 Mrd. | ||
+2.34% | +3.43% | -1.42% | +17.87% | 3.56 Mrd. | ||
+7.27% | +7.70% | +24.77% | -1.83% | 2.47 Mrd. | ||
+1.19% | -3.77% | -12.29% | -26.75% | 1.89 Mrd. | ||
-0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
+1.14% | +0.25% | -18.08% | -34.39% | 1.29 Mrd. | ||
-0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
+0.37% | +2.87% | +18.35% | +22.53% | 1.1 Mrd. | ||
Durchschnitt | +1.18% | +1.66% | +11.31% | +16.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +0.20% | +25.17% | +41.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:26 | 232.1 | 334 | 54 793 |
17:39:26 | 232.1 | 331 | 54 459 |
17:35:25 | 232.1 | 66 | 54 128 |
17:35:25 | 232.1 | 25 800 | 54 062 |
17:28:41 | 232.6 | 18 | 28 262 |
17:28:41 | 232.6 | 1 | 28 244 |
17:27:51 | 232.6 | 15 | 28 243 |
17:27:51 | 232.6 | 39 | 28 228 |
17:27:48 | 232.6 | 54 | 28 189 |
17:26:50 | 232.6 | 3 | 28 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.13% | ||
2023 | -3.44% | ||
2022 | +12.71% | ||
2021 | -15.93% | ||
2020 | -16.18% | ||
2019 | +60.73% | ||
2018 | +6.02% | ||
2017 | +36.07% | ||
2016 | +21.86% | ||
2015 | +24.86% | ||
2014 | +1.08% | ||
2013 | +3.76% | ||
2012 | +39.16% | ||
2011 | -2.31% | ||
2010 | +32.52% | ||
2009 | +95.05% | ||
2008 | -51.05% | ||
2007 | +12.80% | ||
2006 | +34.93% | ||
2005 | +24.49% |
- Börse
- Aktien
- A0D9PT Aktie
- Kurse MTU Aero Engines AG