Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 NGN | 0.00% | 0.00% | +28.57% |
25.04. | MRS Oil Nigeria Plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.01. | MRS Oil Nigeria Plc meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ |
Volumen | 3 056 | 402 | 20 166 | 5 815 | 136 213 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Hoch | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Tief | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Performance
6 Monate | +22.78% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +230.88% | ||
3 Jahre | +1’155.18% | ||
5 Jahre | +628.43% | ||
10 Jahre | +253.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +28.57% | +230.88% | 31.54 Mio. | ||
0.00% | -0.55% | -5.24% | -12.98% | 6.01 Mrd. | ||
+0.10% | -2.61% | -4.30% | -7.52% | 4.43 Mrd. | ||
-1.27% | +1.51% | -10.74% | -10.84% | 4.09 Mrd. | ||
0.00% | +1.45% | +42.67% | +22.99% | 3.61 Mrd. | ||
+1.33% | -1.15% | -1.72% | +6.52% | 3.59 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | -4.82% | +7.12% | +17.47% | 1.95 Mrd. | ||
+1.47% | +3.36% | +11.94% | +8.60% | 1.53 Mrd. | ||
+2.58% | +1.11% | +5.13% | +46.12% | 1.51 Mrd. | ||
+0.65% | -2.59% | +0.20% | +26.75% | 1.11 Mrd. | ||
-0.06% | +2.48% | +11.89% | +28.07% | 1.1 Mrd. | ||
+2.47% | +3.63% | +15.11% | +18.70% | 915 Mio. | ||
+0.05% | -0.80% | +30.70% | +37.91% | 869 Mio. | ||
-0.42% | -0.83% | -0.42% | +8.36% | 809 Mio. | ||
+1.43% | -1.58% | -12.63% | +8.26% | 758 Mio. | ||
Durchschnitt | +0.52% | +0.06% | +7.89% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.34% | +4.28% | +6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.57% | ||
2023 | +644.68% | ||
2022 | +28.44% | ||
2021 | -10.18% | ||
2020 | -10.13% | ||
2019 | -40.47% | ||
2018 | +12.31% | ||
2017 | -36.49% | ||
2016 | -12.93% | ||
2015 | -6.65% | ||
2014 | -2.28% | ||
2013 | +129.12% | ||
2012 | -59.73% | ||
2011 | -11.36% | ||
2010 | -4.63% | ||
2009 | -56.36% | ||
2008 | -0.06% | ||
2007 | +6.67% | ||
2006 | +25.02% | ||
2005 | -29.01% | ||
2004 | +5.63% | ||
2003 | +185.66% | ||
2002 | +0.32% | ||
2001 | +28.85% | ||
2000 | +11.83% | ||
1997 | +40.48% | ||
1996 | +136.94% | ||
1995 | +336.56% | ||
1994 | -5.88% |