Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’298 INR | +1.27% | +5.28% | +16.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1295.65 ₹ | 1276.75 ₹ | 1282 ₹ | 1298.3 ₹ |
Volumen | 317 739 | 172 126 | 121 291 | 20 883 |
Veränderung | +5.24% | -1.46% | +0.41% | +1.27% |
Eröffnung | 1,235.00 | 1,306.00 | 1,286.90 | 1,281.00 |
Hoch | 1,302.70 | 1,307.50 | 1,302.00 | 1,313.00 |
Tief | 1,232.60 | 1,240.05 | 1,250.00 | 1,281.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | +5.28% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +23.66% | ||
3 Monate | +26.71% | ||
6 Monate | -2.20% | ||
Laufendes Jahr | +16.13% | ||
1 Jahr | +99.40% | ||
3 Jahre | +221.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +5.28% | +16.13% | +99.40% | 917 Mio. | ||
+0.18% | +0.58% | -4.54% | +13.25% | 14.74 Mrd. | ||
-0.50% | -1.00% | +1.80% | -5.95% | 2.66 Mrd. | ||
+12.43% | +54.22% | +132.41% | +364.81% | 2.46 Mrd. | ||
+2.37% | -0.09% | -9.47% | -12.03% | 2.34 Mrd. | ||
+1.85% | +15.58% | +68.60% | +330.17% | 1.55 Mrd. | ||
-1.09% | +3.43% | - | - | 627 Mio. | ||
+1.02% | -2.11% | -3.78% | -7.93% | 530 Mio. | ||
+0.75% | -1.08% | -24.69% | -4.29% | 358 Mio. | ||
+0.31% | -0.38% | +2.37% | +7.92% | 173 Mio. | ||
+0.90% | -1.47% | 0.00% | +34.00% | 84.37 Mio. | ||
-0.64% | 0.00% | -2.52% | +26.02% | 82.98 Mio. | ||
+1.42% | +4.62% | +2.63% | -2.93% | 78.49 Mio. | ||
0.00% | 0.00% | +1.92% | +13.98% | 73.89 Mio. | ||
+0.94% | +3.55% | +10.88% | +1.10% | 71.8 Mio. | ||
-0.90% | -1.78% | +2.31% | +110.48% | 62.81 Mio. | ||
Durchschnitt | +1.28% | +5.27% | +12.94% | +64.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +6.24% | +13.51% | +63.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:25 | 1’282 | 10 | 121 291 |
12:00:01 | 1’284 | 24 | 121 281 |
11:59:47 | 1’285 | 305 | 121 257 |
11:59:38 | 1’284 | 1 | 120 952 |
11:59:33 | 1’285 | 10 | 120 951 |
11:59:28 | 1’285 | 1 | 120 941 |
11:59:17 | 1’284 | 50 | 120 940 |
11:59:12 | 1’284 | 50 | 120 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.13% | ||
2023 | +166.38% | ||
2022 | +9.90% | ||
2021 | -25.75% | ||
2020 | -13.44% |
- Börse
- Aktien
- A2QLD7 Aktie
- Kurse Mrs. Bectors Food Specialities Limited