Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.56 PHP | -0.16% | -2.03% | +2.11% |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.76 ₱ | 12.68 ₱ | 12.64 ₱ | 12.58 ₱ | 12.56 ₱ |
Volumen | 222 700 | 387 100 | 727 200 | 151 900 | 450 700 |
Veränderung | -0.47% | -0.63% | -0.32% | -0.47% | -0.16% |
Eröffnung | 12.98 | 12.96 | 12.68 | 12.64 | 12.60 |
Hoch | 12.98 | 12.96 | 12.92 | 12.70 | 12.80 |
Tief | 12.66 | 12.66 | 12.60 | 12.56 | 12.56 |
Performance
1 Tag | -0.16% | ||
1 Woche | -2.03% | ||
1 Monat | -3.98% | ||
3 Monate | -7.24% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | -10.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -2.03% | +2.11% | -10.29% | 600 Mio. | ||
+2.53% | +1.69% | -7.59% | -11.12% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +3.15% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +10.10% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +80.45% | 12.19 Mrd. | ||
+1.53% | +1.52% | -2.91% | -0.50% | 9.76 Mrd. | ||
+1.53% | +1.14% | -12.21% | -1.12% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +10.77% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +20.74% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +1.66% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +36.64% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -2.46% | 5.41 Mrd. | ||
+4.92% | +3.25% | -19.11% | -23.95% | 4.74 Mrd. | ||
+2.85% | +4.61% | -13.20% | +72.55% | 4.67 Mrd. | ||
0.00% | 0.00% | -12.35% | -0.90% | 4.61 Mrd. | ||
+0.97% | +0.54% | -8.34% | -5.18% | 4.11 Mrd. | ||
Durchschnitt | +1.34% | +0.52% | -3.98% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +0.97% | -3.52% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | -15.06% | ||
2022 | -26.50% | ||
2021 | +17.96% |
- Börse
- Aktien
- MREIT Aktie
- Kurse MREIT, Inc.