Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.5 ZAR | -0.77% | -4.85% | +13.19% |
14.05. | Gateley's designierter Vorsitzender tritt zurück | MT |
05.02. | Der Druck auf die Verbraucherausgaben in Südafrika könnte in der zweiten Jahreshälfte nachlassen - Analysten | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 186.55 R | 186.23 R | 186.94 R | 178.88 R | 177.5 R |
Volumen | 541 232 | 340 188 | 1 037 328 | 2 774 826 | 1 156 473 |
Veränderung | +0.57% | -0.17% | +0.38% | -4.31% | -0.77% |
Eröffnung | 185.01 | 187.15 | 186.06 | 184.13 | 180.60 |
Hoch | 187.15 | 187.15 | 187.76 | 184.83 | 180.60 |
Tief | 181.88 | 183.73 | 184.65 | 171.89 | 174.38 |
Performance
1 Tag | -0.77% | ||
1 Woche | -4.85% | ||
1 Monat | +1.49% | ||
3 Monate | +4.41% | ||
6 Monate | +17.55% | ||
Laufendes Jahr | +13.19% | ||
1 Jahr | +39.42% | ||
3 Jahre | -23.83% | ||
5 Jahre | -9.97% | ||
10 Jahre | +4.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -4.85% | +13.19% | +39.42% | 2.43 Mrd. | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3 Mrd. | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86 Mrd. | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +41.49% | 3.48 Mrd. | ||
Durchschnitt | +1.61% | +3.44% | +12.41% | +71.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.81% | +8.19% | +46.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | -1.34% | ||
2022 | -20.33% | ||
2021 | +16.91% | ||
2020 | -6.49% | ||
2019 | -25.86% | ||
2018 | +0.52% | ||
2017 | +53.48% | ||
2016 | -20.23% | ||
2015 | -14.89% | ||
2014 | +43.52% | ||
2013 | +16.96% | ||
2012 | +75.44% | ||
2011 | +20.00% | ||
2010 | +90.00% | ||
2009 | +41.41% | ||
2008 | +12.50% | ||
2007 | -12.84% | ||
2006 | +34.97% | ||
2005 | +50.32% | ||
2004 | +60.10% | ||
2003 | +29.50% | ||
2002 | +26.32% | ||
2001 | +29.08% | ||
2000 | -47.43% | ||
1999 | +169.23% | ||
1998 | -25.71% | ||
1997 | -1.41% | ||
1996 | -35.45% | ||
1995 | -21.43% | ||
1994 | +16.67% |