Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.51 NOK | +2.46% | +13.63% | +68.93% |
28.05. | Transcript : MPC Container Ships ASA, Q1 2024 Earnings Call, May 28, 2024 | |
28.05. | MPC Container Ships ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.55 kr | 22.13 kr | 21.97 kr | 22.51 kr |
Volumen | 11 908 200 | 6 438 690 | 4 722 961 | 6 835 133 |
Veränderung | +6.95% | +2.69% | -0.72% | +2.46% |
Eröffnung | 20.96 | 21.60 | 21.90 | 21.97 |
Hoch | 21.69 | 22.30 | 22.67 | 23.15 |
Tief | 20.47 | 21.01 | 21.73 | 21.93 |
Performance
1 Tag | +2.46% | ||
1 Woche | +13.63% | ||
1 Monat | +25.65% | ||
3 Monate | +66.13% | ||
6 Monate | +58.97% | ||
Laufendes Jahr | +68.93% | ||
1 Jahr | +6.68% | ||
3 Jahre | +30.87% | ||
5 Jahre | -15.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +13.63% | +68.93% | +6.68% | 950 Mio. | ||
-3.66% | -4.10% | +46.69% | +37.13% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +69.37% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.88% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +52.54% | 3.08 Mrd. | ||
+3.97% | +7.13% | +128.37% | +70.37% | 2.71 Mrd. | ||
+2.22% | +4.98% | +34.85% | +92.87% | 2.26 Mrd. | ||
+2.37% | +6.24% | +53.79% | +102.40% | 1.91 Mrd. | ||
+0.16% | +0.95% | +19.22% | -2.14% | 1.89 Mrd. | ||
+2.85% | +6.82% | +30.66% | +62.34% | 1.87 Mrd. | ||
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +56.34% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +60.32% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +22.63% | 1.53 Mrd. | ||
+1.85% | +1.46% | +76.79% | +152.45% | 1.52 Mrd. | ||
-1.30% | -1.71% | +3.68% | -8.27% | 1.5 Mrd. | ||
Durchschnitt | +0.81% | +1.98% | +35.44% | +51.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.08% | +38.19% | +48.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:20 | 22.51 | 63 | 6 835 133 |
16:28:20 | 22.51 | 2 | 6 835 070 |
16:28:20 | 22.51 | 64 | 6 835 068 |
16:28:20 | 22.51 | 1 | 6 835 004 |
16:28:08 | 22.51 | 7 920 | 6 835 003 |
16:28:08 | 22.51 | 2 080 | 6 827 083 |
16:25:28 | 22.51 | 1 094 | 6 825 003 |
16:25:28 | 22.51 | 1 094 | 6 823 909 |
16:25:28 | 22.51 | 1 587 | 6 822 815 |
16:25:28 | 22.51 | 1 094 | 6 821 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.93% | ||
2023 | -18.00% | ||
2022 | -33.81% | ||
2021 | +288.45% | ||
2020 | -68.08% | ||
2019 | -35.29% | ||
2018 | -40.00% | ||
2017 | +6.25% |
- Börse
- Aktien
- A2DS30 Aktie
- Kurse MPC Container Ships ASA