Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.52 USD | +0.97% | +4.02% | +6.85% |
18:34 | Morgan Stanley: Apartment-REITs sind der leistungsstärkste Teilsektor | MT |
13.05. | Mexikanische Fluggesellschaft Grupo Aeroméxico stellt Antrag auf US-Börsengang | RE |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 95.64 $ | 98.11 $ | 98.28 $ | 98.56 $ | 99.63 $ |
Volumen | 4 662 709 | 6 766 675 | 6 118 425 | 5 379 209 | 3 015 093 |
Veränderung | -0.16% | +2.58% | +0.17% | +0.28% | +0.97% |
Eröffnung | 95.43 | 95.59 | 98.74 | 98.75 | 99 |
Hoch | 96.05 | 98.26 | 98.99 | 98.97 | 100.2 |
Tief | 95.10 | 95.59 | 97.63 | 98.42 | 99 |
Performance
1 Tag | +1.01% | ||
1 Woche | +4.02% | ||
Aktueller Monat | +9.69% | ||
1 Monat | +14.54% | ||
3 Monate | +18.62% | ||
6 Monate | +27.24% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | +20.12% | ||
3 Jahre | +14.07% | ||
5 Jahre | +126.40% | ||
10 Jahre | +229.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +4.02% | +6.85% | +20.12% | 160 Mrd. | ||
+1.22% | +3.60% | +19.19% | +42.76% | 154 Mrd. | ||
+2.00% | +1.11% | +11.01% | +49.93% | 137 Mrd. | ||
+0.34% | +2.77% | +23.87% | +38.37% | 121 Mrd. | ||
+0.16% | -1.04% | -6.68% | -11.58% | 36.51 Mrd. | ||
+0.27% | +0.78% | +13.23% | +45.75% | 26.05 Mrd. | ||
-1.20% | +4.28% | -4.64% | -25.31% | 21.41 Mrd. | ||
-1.15% | -1.76% | +16.09% | +38.27% | 19.98 Mrd. | ||
-0.76% | +0.81% | +38.54% | +80.64% | 16.99 Mrd. | ||
-0.73% | +9.95% | -4.54% | -35.87% | 16.49 Mrd. | ||
+0.20% | +1.50% | +9.09% | +3.19% | 16.38 Mrd. | ||
+0.43% | +0.94% | +0.43% | -2.91% | 16.08 Mrd. | ||
+0.21% | +0.64% | +6.08% | -1.05% | 15.16 Mrd. | ||
-1.72% | -0.16% | +13.95% | +40.93% | 12.52 Mrd. | ||
+0.45% | -0.22% | +5.62% | -6.04% | 11.94 Mrd. | ||
+1.72% | +6.29% | +17.37% | +34.38% | 10.59 Mrd. | ||
Durchschnitt | +0.15% | +2.40% | +10.34% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.87% | +12.66% | +30.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:09:06 | 99.63 | 100 | 2 117 493 |
19:09:05 | 99.63 | 104 | 2 117 393 |
19:09:01 | 99.63 | 150 | 2 117 289 |
19:09:01 | 99.63 | 100 | 2 117 139 |
19:09:01 | 99.63 | 100 | 2 117 039 |
19:09:01 | 99.63 | 500 | 2 116 939 |
19:09:01 | 99.63 | 500 | 2 116 439 |
19:09:00 | 99.62 | 121 | 2 115 939 |
19:09:00 | 99.62 | 200 | 2 115 818 |
19:09:00 | 99.61 | 100 | 2 115 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.69% | ||
2023 | +9.68% | ||
2022 | -13.39% | ||
2021 | +43.24% | ||
2020 | +34.06% | ||
2019 | +28.93% | ||
2018 | -24.43% | ||
2017 | +24.19% | ||
2016 | +32.82% | ||
2015 | -18.02% | ||
2014 | +23.72% | ||
2013 | +64.02% | ||
2012 | +26.37% | ||
2011 | -44.40% | ||
2010 | -8.07% | ||
2009 | +84.54% | ||
2008 | -69.80% | ||
2007 | -34.78% | ||
2006 | +43.51% | ||
2005 | +2.20% | ||
2004 | -4.06% | ||
2003 | +44.96% | ||
2002 | -28.64% | ||
2001 | -29.41% | ||
2000 | +11.03% | ||
1999 | +101.06% | ||
1998 | +20.08% | ||
1997 | +78.49% | ||
1996 | +40.96% | ||
1995 | +38.75% | ||
1994 | -2.17% | ||
1993 | +11.69% |
- Börse
- Aktien
- 885836 Aktie
- Kurse Morgan Stanley