Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.99 CHF | +3.32% | +5.29% | +8.15% |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
08.05. | Transcript : Montana Aerospace AG, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.14 CHF | 18.14 CHF | 18.2 CHF | 18.38 CHF | 19 CHF |
Volumen | 27 891 | 13 871 | 78 772 | 128 267 | 28 762 |
Veränderung | -0.22% | 0.00% | +0.33% | +0.99% | +3.32% |
Eröffnung | 18.20 | 18.26 | 18.24 | 18.50 | 18.52 |
Hoch | 18.42 | 18.26 | 18.36 | 19.48 | 19.9 |
Tief | 18.10 | 18.00 | 18.08 | 18.10 | 18.52 |
Performance
1 Tag | +5.28% | ||
1 Woche | +6.17% | ||
Aktueller Monat | +8.45% | ||
1 Monat | +8.81% | ||
3 Monate | +19.33% | ||
6 Monate | +59.44% | ||
Laufendes Jahr | +9.06% | ||
1 Jahr | +25.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +6.17% | +9.06% | +25.06% | 1.26 Mrd. | ||
+1.18% | +4.07% | +34.70% | +54.55% | 94.59 Mrd. | ||
+0.29% | +3.70% | +30.37% | +63.14% | 73.8 Mrd. | ||
+0.75% | +6.39% | +51.57% | +83.27% | 33.48 Mrd. | ||
+1.60% | +1.33% | +18.99% | +24.05% | 25.87 Mrd. | ||
+0.28% | +3.84% | +20.36% | +3.07% | 13.61 Mrd. | ||
+4.84% | +5.94% | +0.21% | -13.17% | 13.83 Mrd. | ||
+1.04% | +5.38% | +24.37% | +69.21% | 10.61 Mrd. | ||
+1.93% | +4.20% | -3.95% | -18.22% | 8.48 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+3.25% | +7.21% | +5.38% | -10.69% | 3.82 Mrd. | ||
-0.42% | -6.81% | -3.18% | +26.83% | 3.59 Mrd. | ||
+20.01% | +22.85% | +11.36% | -12.11% | 2.37 Mrd. | ||
+5.92% | +5.50% | -7.67% | -17.07% | 2.02 Mrd. | ||
-6.72% | -4.80% | +20.57% | +109.82% | 1.22 Mrd. | ||
+2.94% | +15.08% | -17.24% | -31.42% | 1.32 Mrd. | ||
Durchschnitt | +2.64% | +5.05% | +12.18% | +22.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +4.42% | +27.87% | +46.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:10:09 | 19.26 | 96 | 3 203 |
10:10:09 | 19.26 | 32 | 3 107 |
10:10:03 | 19.22 | 96 | 3 075 |
10:10:03 | 19.22 | 87 | 2 979 |
10:10:03 | 19.2 | 352 | 2 892 |
10:10:03 | 19.2 | 33 | 2 540 |
10:10:03 | 19.2 | 5 | 2 507 |
10:10:03 | 19.18 | 38 | 2 502 |
10:10:03 | 19.18 | 75 | 2 464 |
09:41:28 | 19.08 | 770 | 2 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | +23.15% | ||
2022 | -57.64% | ||
2021 | +35.94% |
- Börse
- Aktien
- A3CNPN Aktie
- Kurse Montana Aerospace AG