Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
746.2 USD | +2.21% | +5.80% | +17.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 713.71 $ | 741.34 $ | 728.1 $ | 730.05 $ | 743.8 $ |
Volumen | 320 673 | 589 839 | 398 557 | 258 860 | 52 640 |
Veränderung | +1.52% | +3.87% | -1.79% | +0.27% | +2.21% |
Eröffnung | 702.74 | 725.28 | 738.34 | 735.08 | 725.5 |
Hoch | 716.70 | 742.49 | 740.94 | 738.81 | 748 |
Tief | 702.74 | 717.30 | 727.90 | 721.83 | 725.5 |
Performance
1 Tag | +2.18% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +11.13% | ||
1 Monat | +23.84% | ||
3 Monate | +4.42% | ||
6 Monate | +34.94% | ||
Laufendes Jahr | +17.92% | ||
1 Jahr | +65.88% | ||
3 Jahre | +124.06% | ||
5 Jahre | +513.44% | ||
10 Jahre | +1’875.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +5.80% | +17.92% | +65.88% | 35.53 Mrd. | ||
+2.38% | +4.89% | +91.47% | +204.14% | 2’275 Mrd. | ||
-0.71% | +4.11% | +40.81% | +56.95% | 673 Mrd. | ||
+0.82% | +5.07% | +25.90% | +107.16% | 647 Mrd. | ||
+0.41% | +9.72% | +12.07% | +52.96% | 266 Mrd. | ||
+1.49% | +6.62% | +35.80% | +86.55% | 216 Mrd. | ||
+0.99% | +4.73% | +15.40% | +15.13% | 178 Mrd. | ||
+4.05% | +6.22% | +53.10% | +97.28% | 139 Mrd. | ||
+1.43% | +5.31% | -36.06% | +6.11% | 135 Mrd. | ||
-0.27% | -6.02% | +46.61% | - | 115 Mrd. | ||
+1.23% | +3.88% | +9.01% | +13.15% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +95.17% | 96.57 Mrd. | ||
+1.33% | +2.62% | +17.92% | +52.70% | 68.45 Mrd. | ||
+2.62% | +6.22% | +21.56% | +57.86% | 62.24 Mrd. | ||
+1.00% | +0.62% | -1.03% | +4.05% | 52.19 Mrd. | ||
+2.00% | +3.72% | +6.43% | +21.20% | 50.97 Mrd. | ||
Durchschnitt | +1.21% | +3.78% | +24.44% | +62.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +3.58% | +55.04% | +128.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:50 | 743.8 | 100 | 25 603 |
16:18:11 | 744.2 | 100 | 25 503 |
16:16:12 | 743.6 | 100 | 25 403 |
16:14:36 | 746.4 | 100 | 25 303 |
16:08:09 | 745.4 | 100 | 25 203 |
16:08:04 | 746.7 | 100 | 25 103 |
16:07:47 | 745.5 | 385 | 25 003 |
16:07:47 | 745.5 | 100 | 24 618 |
16:07:18 | 748 | 197 | 24 518 |
16:05:47 | 747.6 | 100 | 24 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +78.38% | ||
2022 | -28.32% | ||
2021 | +34.70% | ||
2020 | +105.72% | ||
2019 | +53.14% | ||
2018 | +3.46% | ||
2017 | +37.14% | ||
2016 | +28.60% | ||
2015 | +28.09% | ||
2014 | +43.51% | ||
2013 | +55.57% | ||
2012 | +47.84% | ||
2011 | -8.78% | ||
2010 | -31.08% | ||
2009 | +90.09% | ||
2008 | -41.27% | ||
2007 | +93.25% | ||
2006 | -25.88% | ||
2005 | +61.18% | ||
2004 | -5.49% |
- Börse
- Aktien
- A0DLC4 Aktie
- Kurse Monolithic Power Systems, Inc.