Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.18 USD | -1.03% | -0.03% | -1.73% |
15.05. | Schwedischer Investor AP7 unterstützt Studie zum Russland-Geschäft von Mondelez | RE |
15.05. | Schwedischer Investor AP7 unterstützt Studie zum Russland-Geschäft von Mondelez | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71.93 $ | 71.33 $ | 71.92 $ | 71.23 $ |
Volumen | 4 924 721 | 5 926 140 | 5 330 064 | 5 827 797 |
Veränderung | +0.24% | -0.83% | +0.83% | -0.96% |
Eröffnung | 72.00 | 71.96 | 71.33 | 71.89 |
Hoch | 72.06 | 72.11 | 72.03 | 71.97 |
Tief | 71.28 | 71.28 | 71.31 | 71.16 |
Performance
1 Tag | -1.03% | ||
1 Woche | -0.03% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +4.51% | ||
3 Monate | -1.11% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | -1.73% | ||
1 Jahr | -7.63% | ||
3 Jahre | +14.18% | ||
5 Jahre | +36.28% | ||
10 Jahre | +90.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -0.03% | -1.73% | -7.63% | 95.55 Mrd. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-0.54% | +1.10% | +11.05% | -22.18% | 41.87 Mrd. | ||
+0.13% | +0.74% | +2.15% | +2.03% | 41.83 Mrd. | ||
-0.22% | +0.76% | +9.36% | -18.70% | 40.22 Mrd. | ||
+0.05% | -2.16% | -14.68% | -15.85% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.3 Mrd. | ||
-0.29% | +1.04% | +15.34% | +44.06% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96 Mrd. | ||
-0.93% | -0.48% | +10.11% | -11.21% | 21.05 Mrd. | ||
+1.48% | +1.26% | +12.08% | +15.32% | 19.73 Mrd. | ||
-0.63% | -2.81% | +8.17% | -16.77% | 19.69 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.93% | 14.85 Mrd. | ||
-0.84% | -1.28% | +7.22% | -14.26% | 14.69 Mrd. | ||
-0.63% | -1.26% | -12.04% | -21.30% | 14.67 Mrd. | ||
-0.44% | -2.77% | +2.12% | +13.97% | 14.6 Mrd. | ||
Durchschnitt | -0.08% | -0.69% | +2.38% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.29% | +1.05% | -9.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 71.18 | 107 | 4 782 371 |
22:00:00 | 71.18 | 100 | 4 782 264 |
22:00:00 | 71.23 | 953 813 | 4 782 164 |
22:00:00 | 71.21 | 3 981 | 3 828 351 |
22:00:00 | 71.21 | 500 | 3 824 370 |
21:59:59 | 71.22 | 130 | 3 823 870 |
21:59:59 | 71.22 | 400 | 3 823 740 |
21:59:59 | 71.22 | 2 469 | 3 823 340 |
21:59:59 | 71.22 | 100 | 3 820 871 |
21:59:59 | 71.23 | 405 | 3 820 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.66% | ||
2023 | +8.67% | ||
2022 | +0.51% | ||
2021 | +13.41% | ||
2020 | +6.15% | ||
2019 | +37.60% | ||
2018 | -6.47% | ||
2017 | -3.45% | ||
2016 | -1.14% | ||
2015 | +23.44% | ||
2014 | +2.90% | ||
2013 | +38.69% | ||
2012 | -31.87% | ||
2011 | +18.57% | ||
2010 | +15.93% | ||
2009 | +1.23% | ||
2008 | -17.71% | ||
2007 | -8.60% | ||
2006 | +26.73% | ||
2005 | -20.89% | ||
2004 | +10.52% | ||
2003 | -17.24% | ||
2002 | +14.40% | ||
2001 | +8.90% |
- Börse
- Aktien
- A1J4U0 Aktie
- Kurse Mondelez International, Inc.