Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 PHP | +2.50% | +1.77% | +37.23% |
08.05. | Transcript : Monde Nissin Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Monde Nissin Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.7 ₱ | 11.76 ₱ | 11.7 ₱ | 11.22 ₱ | 11.5 ₱ |
Volumen | 7 302 700 | 3 749 300 | 2 871 400 | 19 085 700 | 3 186 500 |
Veränderung | +3.54% | +0.51% | -0.51% | -4.10% | +2.50% |
Eröffnung | 11.30 | 11.56 | 11.70 | 11.68 | 11.22 |
Hoch | 11.76 | 11.90 | 11.90 | 11.70 | 11.54 |
Tief | 11.10 | 11.56 | 11.66 | 11.02 | 11.22 |
Performance
1 Tag | +2.50% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +15.00% | ||
3 Monate | +9.73% | ||
6 Monate | +45.39% | ||
Laufendes Jahr | +37.23% | ||
1 Jahr | +29.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +1.77% | +37.23% | +29.80% | 3.58 Mrd. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-0.12% | -0.03% | -1.73% | -7.63% | 95.55 Mrd. | ||
-0.08% | -0.66% | -2.65% | -7.86% | 43.71 Mrd. | ||
+0.36% | +1.10% | +11.05% | -22.18% | 41.87 Mrd. | ||
+0.03% | -0.03% | +2.22% | +2.71% | 41.83 Mrd. | ||
-0.11% | +0.76% | +9.36% | -18.70% | 40.22 Mrd. | ||
-0.43% | -2.16% | -14.68% | -15.85% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
+0.04% | +1.60% | +15.34% | +43.72% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96 Mrd. | ||
-0.18% | -0.48% | +10.11% | -11.21% | 21.05 Mrd. | ||
+1.90% | +1.46% | +12.30% | +15.55% | 19.73 Mrd. | ||
-0.13% | -2.81% | +8.17% | -16.77% | 19.69 Mrd. | ||
-0.76% | -1.82% | -0.58% | -17.94% | 14.85 Mrd. | ||
-0.20% | -1.28% | +7.22% | -14.26% | 14.69 Mrd. | ||
Durchschnitt | +0.33% | -0.63% | +5.13% | -3.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.30% | +1.23% | -9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.23% | ||
2023 | -24.37% | ||
2022 | -31.60% | ||
2021 | +20.18% |
- Börse
- Aktien
- MONDE Aktie
- Kurse Monde Nissin Corporation