Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:38:25 | |||
63.02 EUR | -1.53% | 62.93 | -0.14% |
30.04. | Europa gibt nach Inflation und BIP der Eurozone nach | AN |
30.04. | Aktienmärkte im Vorfeld von BIP und Inflation im grünen Bereich erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 63.36 € | 63.84 € | 63.98 € | 64 € | 63.02 € |
Volumen | 913 250 | 623 098 | 565 346 | 512 778 | 340 949 |
Veränderung | +1.70% | +0.76% | +0.22% | +0.03% | -1.53% |
Eröffnung | 62.32 | 63.38 | 63.82 | 63.72 | 63.24 |
Hoch | 63.36 | 64.02 | 64.34 | 64.36 | 63.72 |
Tief | 61.72 | 62.72 | 63.56 | 63.68 | 62.88 |
Performance
1 Tag | -1.53% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -3.43% | ||
3 Monate | +0.54% | ||
6 Monate | +22.08% | ||
Laufendes Jahr | +13.14% | ||
1 Jahr | -2.60% | ||
3 Jahre | +18.24% | ||
5 Jahre | +84.00% | ||
10 Jahre | +400.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +1.16% | +13.14% | -2.60% | 18.81 Mrd. | ||
-0.52% | -0.45% | +6.20% | -11.28% | 425 Mrd. | ||
+0.20% | +0.82% | +4.73% | -11.20% | 145 Mrd. | ||
-1.86% | -5.28% | -35.68% | -9.44% | 42.17 Mrd. | ||
-1.18% | +0.15% | +15.02% | +52.42% | 10.73 Mrd. | ||
-1.29% | -3.74% | +31.99% | +65.14% | 8.79 Mrd. | ||
+7.27% | +5.83% | +12.92% | -50.94% | 7.14 Mrd. | ||
+2.34% | +5.24% | +37.32% | +35.39% | 6.58 Mrd. | ||
-0.64% | -0.04% | -7.06% | +32.12% | 6.46 Mrd. | ||
-0.64% | +4.81% | +9.86% | +21.72% | 5.97 Mrd. | ||
-0.85% | +1.37% | +23.97% | +17.17% | 5.24 Mrd. | ||
+0.19% | -8.09% | +3.69% | +20.27% | 4.99 Mrd. | ||
-3.17% | -3.24% | -34.02% | -36.58% | 4.96 Mrd. | ||
+0.79% | -0.61% | +5.92% | +10.06% | 4.94 Mrd. | ||
+0.53% | +3.61% | -7.12% | -14.17% | 4.79 Mrd. | ||
-0.92% | -1.13% | -14.15% | -1.73% | 4.15 Mrd. | ||
Durchschnitt | -0.08% | -0.37% | +4.17% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.70% | +3.93% | -7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 63.02 | 2 044 | 332 031 |
17:35:26 | 63.02 | 294 | 329 987 |
17:35:26 | 63.02 | 665 | 329 693 |
17:35:26 | 63.02 | 79 | 329 028 |
17:35:26 | 63.02 | 712 | 328 949 |
17:35:26 | 63.02 | 495 | 328 237 |
17:35:26 | 63.02 | 111 | 327 742 |
17:35:26 | 63.02 | 757 | 327 631 |
17:35:26 | 63.02 | 648 | 326 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.90% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Börse
- Aktien
- A1W66W Aktie
- Kurse Moncler S.p.A.