Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331.5 GBX | -2.93% | +0.76% | +19.42% |
31.05. | Britischer CFO verlässt Flutter, da die USA zur Hauptnotierung werden | AN |
28.05. | Ocado und St James's Place stehen vor dem Abstieg aus dem FTSE 100 | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 327 p | 324.5 p | 341.5 p | 331.5 p |
Volumen | 790 819 | 2 374 911 | 5 596 119 | 1 338 765 |
Veränderung | -0.61% | -0.76% | +5.24% | -2.93% |
Eröffnung | 333.00 | 328.50 | 327.00 | 344.00 |
Hoch | 341.50 | 330.78 | 346.00 | 347.50 |
Tief | 327.00 | 321.50 | 326.50 | 324.50 |
Performance
1 Tag | -2.93% | ||
1 Woche | +0.76% | ||
1 Monat | +16.52% | ||
3 Monate | +25.09% | ||
6 Monate | +23.60% | ||
Laufendes Jahr | +19.42% | ||
1 Jahr | +6.32% | ||
3 Jahre | -58.97% | ||
5 Jahre | -30.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | +0.76% | +19.42% | +6.32% | 793 Mio. | ||
+1.02% | +1.70% | +18.42% | +34.29% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +3.74% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
+0.40% | +0.16% | +10.61% | +29.64% | 674 Mio. | ||
+1.57% | -5.15% | +30.96% | +86.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
+1.17% | -0.12% | +34.78% | +113.79% | 489 Mio. | ||
-6.28% | -4.59% | +70.93% | +157.52% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +105.83% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
+1.92% | +3.52% | +44.18% | +20.45% | 262 Mio. | ||
-.--% | -.--% | -12.32% | -14.75% | 227 Mio. | ||
Durchschnitt | -0.42% | -0.79% | +15.50% | +29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.09% | +14.24% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 331.5 | 319 745 | 1 213 026 |
17:29:24 | 333.5 | 35 | 893 281 |
17:29:04 | 333 | 100 | 893 246 |
17:29:04 | 333 | 800 | 893 146 |
17:29:04 | 333 | 400 | 892 346 |
17:29:04 | 332.5 | 106 | 891 946 |
17:29:04 | 332.5 | 327 | 891 840 |
17:29:04 | 332.5 | 522 | 891 513 |
17:27:24 | 332.5 | 79 | 890 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.42% | ||
2023 | -21.63% | ||
2022 | -65.21% | ||
2021 | +54.24% | ||
2020 | +37.50% | ||
2019 | -11.11% | ||
2018 | +37.93% | ||
2017 | +12.82% | ||
2016 | +12.85% |
- Börse
- Aktien
- A143MK Aktie
- Kurse Molten Ventures Plc