Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.305 CHF | -3.36% | +2.16% | -3.92% |
16.05. | Molecular Partners kündigt neue Daten an und sieht sich bis 2026 finanziert | AW |
08.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.21 CHF | 3.375 CHF | 3.42 CHF | 3.305 CHF |
Volumen | 4 482 | 11 465 | 7 571 | 22 507 |
Veränderung | -3.17% | +5.14% | +1.33% | -3.36% |
Eröffnung | 3.27 | 3.20 | 3.42 | 3.40 |
Hoch | 3.27 | 3.38 | 3.44 | 3.49 |
Tief | 3.21 | 3.20 | 3.31 | 3.26 |
Performance
1 Tag | -3.36% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +0.46% | ||
1 Monat | -2.07% | ||
3 Monate | -17.17% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -3.92% | ||
1 Jahr | -44.64% | ||
3 Jahre | -86.51% | ||
5 Jahre | -79.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | +2.16% | -3.92% | -44.64% | 121 Mio. | ||
+1.04% | +5.31% | +9.42% | +30.48% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +31.04% | 106 Mrd. | ||
-1.45% | -2.30% | -1.05% | -10.51% | 21.96 Mrd. | ||
-2.55% | -1.16% | -14.15% | -13.83% | 21.84 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+1.06% | +7.27% | -4.16% | -25.17% | 18.08 Mrd. | ||
-1.49% | +0.11% | -38.29% | -33.78% | 17.71 Mrd. | ||
+0.27% | +4.09% | +7.99% | +49.35% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -11.69% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -36.71% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +54.77% | 8.11 Mrd. | ||
-0.59% | -0.21% | -0.71% | +32.89% | 7.67 Mrd. | ||
-3.43% | -4.09% | -52.50% | -68.65% | 7.49 Mrd. | ||
-2.98% | -9.02% | +260.02% | +174.48% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +33.69% | 6.95 Mrd. | ||
Durchschnitt | -1.09% | +0.70% | +12.21% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.01% | +8.04% | +16.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 3.305 | 94 | 19 591 |
17:30:02 | 3.305 | 275 | 19 497 |
17:30:02 | 3.305 | 654 | 19 222 |
17:30:02 | 3.305 | 929 | 18 568 |
17:30:02 | 3.305 | 498 | 17 639 |
17:30:02 | 3.305 | 431 | 17 141 |
17:30:02 | 3.305 | 415 | 16 710 |
17:30:02 | 3.305 | 514 | 16 295 |
17:30:02 | 3.305 | 248 | 15 781 |
17:30:02 | 3.305 | 219 | 15 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.92% | ||
2023 | -44.16% | ||
2022 | -65.43% | ||
2021 | -14.12% | ||
2020 | +18.44% | ||
2019 | -8.08% | ||
2018 | -27.53% | ||
2017 | +6.05% | ||
2016 | -29.14% | ||
2015 | +39.17% | ||
2014 | +12.28% |
- Börse
- Aktien
- A12DEH Aktie
- Kurse Molecular Partners AG