Kurse MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
Aktien
MOL
HU0000153937
MOL
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’790 HUF | -0.36% | -0.36% | -1.27% |
20.05. | Börsen halten die Gewinne | DJ |
20.05. | DAX etwas fester - Metallmärkte im Blick | DJ |
5-Tages-Kurse
Schlusskurs Budapest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2850 Ft | 2790 Ft | 2802 Ft | 2800 Ft | 2790 Ft |
Volumen | 337 387 | 428 641 | 429 094 | 911 404 | 1 249 913 |
Veränderung | +1.79% | -2.11% | +0.43% | -0.07% | -0.36% |
Eröffnung | 2,832.00 | 2,850.00 | 2,810.00 | 2,800.00 | 2,802.00 |
Hoch | 2,858.00 | 2,860.00 | 2,822.00 | 2,804.00 | 2,832.00 |
Tief | 2,810.00 | 2,790.00 | 2,796.00 | 2,786.00 | 2,790.00 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.36% | ||
1 Monat | -7.31% | ||
3 Monate | -4.65% | ||
6 Monate | +0.36% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | -1.41% | ||
3 Jahre | +19.74% | ||
5 Jahre | -14.84% | ||
10 Jahre | +74.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.36% | -1.27% | -1.41% | 4.91 Mrd. | ||
+0.39% | -3.37% | +10.67% | +16.14% | 232 Mrd. | ||
-1.20% | -2.75% | +21.27% | +0.20% | 102 Mrd. | ||
+0.60% | +1.07% | +4.72% | +5.77% | 102 Mrd. | ||
+2.67% | -0.67% | +19.04% | +66.82% | 62.23 Mrd. | ||
+2.69% | -0.40% | +6.74% | +52.72% | 60.25 Mrd. | ||
+4.14% | -3.25% | +20.88% | +48.34% | 51.38 Mrd. | ||
+1.44% | +1.97% | +27.58% | +53.64% | 37.82 Mrd. | ||
+0.28% | -3.79% | +25.07% | +79.45% | 26.8 Mrd. | ||
+1.14% | +0.77% | +11.67% | +15.58% | 19.82 Mrd. | ||
-0.44% | -1.32% | -16.48% | -21.17% | 19.74 Mrd. | ||
+0.33% | -4.02% | +39.31% | +72.21% | 16.32 Mrd. | ||
+1.29% | -2.80% | -40.19% | -47.25% | 16.05 Mrd. | ||
+2.67% | +4.89% | +44.61% | +73.98% | 15.29 Mrd. | ||
+2.44% | -0.11% | +27.55% | +46.70% | 14.2 Mrd. | ||
-0.93% | +11.33% | +73.77% | +416.99% | 12.74 Mrd. | ||
Durchschnitt | +1.07% | -0.57% | +17.18% | +54.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.49% | +14.39% | +32.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +8.61% | ||
2022 | +3.25% | ||
2021 | +15.07% | ||
2020 | -25.51% | ||
2019 | -4.48% | ||
2018 | +2.43% | ||
2017 | +16.50% | ||
2016 | +44.76% | ||
2015 | +23.47% | ||
2014 | -20.24% | ||
2013 | -18.47% | ||
2012 | +2.33% | ||
2011 | -16.55% | ||
2010 | +22.29% | ||
2009 | +72.24% | ||
2008 | -59.71% | ||
2007 | +13.40% | ||
2006 | +8.27% | ||
2005 | +56.96% | ||
2004 | +101.27% | ||
2003 | +20.40% | ||
2002 | +5.53% | ||
2001 | +4.19% | ||
2000 | -9.14% | ||
1999 | -11.09% | ||
1998 | +19.29% | ||
1997 | +145.05% | ||
1996 | +78.76% | ||
1995 | +3.20% |