Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.4 USD | -0.42% | +0.46% | +16.29% |
16.05. | Mohawk Industries Insider verkaufte Aktien im Wert von $284.129, laut einer aktuellen SEC Einreichung | MT |
03.05. | MOHAWK INDUSTRIES, INC. : JPMorgan Chase klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 123.02 $ | 123.28 $ | 120.87 $ | 120.36 $ |
Volumen | 695 236 | 761 639 | 421 692 | 480 339 |
Veränderung | +1.61% | +0.21% | -1.95% | -0.42% |
Eröffnung | 122.61 | 125.53 | 122.56 | 121.02 |
Hoch | 123.33 | 126.62 | 123.11 | 121.12 |
Tief | 121.46 | 123.24 | 120.84 | 120.15 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +4.37% | ||
1 Monat | +10.54% | ||
3 Monate | +4.28% | ||
6 Monate | +42.78% | ||
Laufendes Jahr | +16.29% | ||
1 Jahr | +24.63% | ||
3 Jahre | -42.10% | ||
5 Jahre | -13.22% | ||
10 Jahre | -9.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.46% | +16.29% | +24.63% | 7.69 Mrd. | ||
-0.42% | +4.11% | +0.42% | +2.31% | 3.23 Mrd. | ||
-0.77% | -4.19% | +23.14% | +119.49% | 905 Mio. | ||
-0.53% | +0.75% | +12.11% | -6.03% | 407 Mio. | ||
+4.19% | +3.48% | +17.68% | +36.30% | 282 Mio. | ||
+1.76% | -0.57% | -0.14% | +9.79% | 162 Mio. | ||
-0.81% | -2.97% | +10.11% | +28.78% | 132 Mio. | ||
-0.48% | +1.26% | - | - | 114 Mio. | ||
-1.95% | +10.22% | -60.68% | -53.40% | 99.11 Mio. | ||
0.00% | +1.14% | -6.01% | +32.34% | 69.37 Mio. | ||
-2.86% | -3.41% | +21.86% | +8.97% | 60.8 Mio. | ||
Durchschnitt | -0.21% | +1.12% | +3.48% | +20.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.02% | +11.79% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 120.4 | 68 077 | 322 575 |
22:00:00 | 120.4 | 300 | 254 498 |
22:00:00 | 120.4 | 100 | 254 198 |
21:59:59 | 120.4 | 100 | 254 098 |
21:59:59 | 120.4 | 100 | 253 998 |
21:59:59 | 120.4 | 100 | 253 898 |
21:59:59 | 120.4 | 1 494 | 253 798 |
21:59:59 | 120.4 | 100 | 252 304 |
21:59:58 | 120.4 | 100 | 252 204 |
21:59:55 | 120.4 | 100 | 252 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.29% | ||
2023 | +1.25% | ||
2022 | -43.89% | ||
2021 | +29.25% | ||
2020 | +3.35% | ||
2019 | +16.60% | ||
2018 | -57.61% | ||
2017 | +38.17% | ||
2016 | +5.43% | ||
2015 | +21.90% | ||
2014 | +4.34% | ||
2013 | +64.58% | ||
2012 | +51.16% | ||
2011 | +5.44% | ||
2010 | +19.24% | ||
2009 | +10.77% | ||
2008 | -42.24% | ||
2007 | -0.61% | ||
2006 | -13.93% | ||
2005 | -4.68% | ||
2004 | +29.36% | ||
2003 | +23.86% | ||
2002 | +3.77% | ||
2001 | +100.47% | ||
2000 | +3.79% | ||
1999 | -37.30% | ||
1998 | +91.74% | ||
1997 | +49.57% | ||
1996 | +40.80% | ||
1995 | +22.55% | ||
1994 | -62.77% | ||
1993 | +141.76% | ||
1992 | +38.21% |
- Börse
- Aktien
- 885067 Aktie
- Kurse Mohawk Industries, Inc.