Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.36 USD | -3.53% | -0.80% | -37.80% |
22.05. | ModivCare Inc. akzeptiert den Rücktritt von Anne Bailey als Präsidentin von Home | CI |
16.05. | ModivCare Inc. Enthüllt den Integration Hub: Revolutionierung des Zugangs zu NEMT-Leistungen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.65 $ | 28.31 $ | 28.36 $ | 27.32 $ |
Volumen | 190 346 | 135 057 | 123 016 | 483 600 |
Veränderung | +0.25% | +2.39% | +0.18% | -3.67% |
Eröffnung | 27.96 | 27.29 | 28.43 | 28.35 |
Hoch | 28.24 | 29.05 | 28.75 | 28.50 |
Tief | 27.37 | 27.06 | 27.27 | 26.82 |
Performance
1 Tag | -3.53% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +24.48% | ||
3 Monate | -3.36% | ||
6 Monate | -31.80% | ||
Laufendes Jahr | -37.80% | ||
1 Jahr | -44.16% | ||
3 Jahre | -81.20% | ||
5 Jahre | -57.70% | ||
10 Jahre | -29.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -0.80% | -37.80% | -44.16% | 388 Mio. | ||
+1.39% | +6.60% | +25.52% | +23.88% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -14.84% | 74.82 Mrd. | ||
+6.41% | +1.57% | +0.49% | +8.93% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +11.63% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -10.17% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +4.73% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +81.58% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +118.32% | 13.08 Mrd. | ||
-0.01% | +6.19% | +40.44% | +49.00% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +40.12% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -3.45% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -10.84% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -10.13% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +1.10% | +1.07% | +8.43% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +3.21% | +7.79% | +14.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 27.36 | 100 | 342 360 |
22:00:00 | 27.32 | 238 768 | 342 260 |
21:59:59 | 27.31 | 300 | 103 492 |
21:59:59 | 27.34 | 200 | 103 192 |
21:59:59 | 27.34 | 158 | 102 992 |
21:59:59 | 27.34 | 100 | 102 834 |
21:59:58 | 27.34 | 100 | 102 734 |
21:59:58 | 27.37 | 100 | 102 634 |
21:59:58 | 27.35 | 500 | 102 534 |
21:59:58 | 27.35 | 258 | 102 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.89% | ||
2023 | -50.98% | ||
2022 | -39.49% | ||
2021 | +6.97% | ||
2020 | +134.25% | ||
2019 | -1.40% | ||
2018 | +1.15% | ||
2017 | +55.95% | ||
2016 | -18.90% | ||
2015 | +28.76% | ||
2014 | +41.68% | ||
2013 | +51.38% | ||
2012 | +23.47% | ||
2011 | -14.37% | ||
2010 | +1.71% | ||
2009 | +989.66% | ||
2008 | -94.85% | ||
2007 | +11.98% | ||
2006 | -12.71% | ||
2005 | +37.23% | ||
2004 | +28.48% | ||
2003 | +16.64% |
- Börse
- Aktien
- A2QL23 Aktie
- Kurse ModivCare Inc.