Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:44:32 | |||
128.3 USD | +2.11% | 127 | -1.02% |
14.05. | MODERNA, INC. : Von Evercore ISI auf Neutral hochgestuft | ZM |
13.05. | Moderna-Insider verkauft Aktien im Wert von $1.825.220, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 122.69 $ | 117.31 $ | 125.67 $ | 128.32 $ |
Volumen | 3 367 379 | 4 238 508 | 4 095 239 | 3 625 381 |
Veränderung | +0.66% | -4.39% | +7.13% | +2.11% |
Eröffnung | 123.15 | 120.75 | 119.47 | 127.00 |
Hoch | 125.50 | 124.90 | 126.88 | 129.94 |
Tief | 121.68 | 116.73 | 119.03 | 126.34 |
Performance
1 Tag | -0.74% | ||
1 Woche | +5.99% | ||
Aktueller Monat | +16.33% | ||
1 Monat | +22.05% | ||
3 Monate | +49.30% | ||
6 Monate | +73.17% | ||
Laufendes Jahr | +29.03% | ||
1 Jahr | -0.76% | ||
3 Jahre | -20.49% | ||
5 Jahre | +443.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +5.99% | +29.03% | -0.76% | 49.18 Mrd. | ||
+0.92% | +0.87% | -0.10% | +22.83% | 42.11 Mrd. | ||
+4.26% | -0.30% | +48.37% | -10.20% | 40.37 Mrd. | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85 Mrd. | ||
+1.96% | +0.33% | +11.48% | +57.78% | 26.09 Mrd. | ||
-1.33% | -4.17% | -22.74% | -27.99% | 18.71 Mrd. | ||
+2.66% | +8.64% | +9.06% | +3.51% | 13.26 Mrd. | ||
+2.38% | -0.89% | +30.01% | +90.73% | 12.32 Mrd. | ||
+1.93% | -1.47% | -1.51% | +21.74% | 11.99 Mrd. | ||
+2.06% | +1.34% | +22.69% | +26.05% | 11.97 Mrd. | ||
+2.39% | +5.68% | +1.38% | -2.35% | 10.07 Mrd. | ||
+3.26% | +6.22% | +32.77% | -10.99% | 7.05 Mrd. | ||
-2.40% | -2.85% | +14.33% | +95.22% | 6.6 Mrd. | ||
+2.60% | -4.08% | +7.66% | -33.68% | 6.59 Mrd. | ||
+0.56% | -3.86% | +30.33% | +44.49% | 6.17 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.16% | +0.50% | +13.83% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.82% | +15.17% | +14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 128.3 | 336 290 | 2 334 813 |
21:59:59 | 128.3 | 100 | 1 998 523 |
21:59:59 | 128.3 | 200 | 1 998 423 |
21:59:59 | 128.3 | 300 | 1 998 223 |
21:59:59 | 128.3 | 150 | 1 997 923 |
21:59:59 | 128.4 | 2 855 | 1 997 773 |
21:59:59 | 128.4 | 100 | 1 994 918 |
21:59:59 | 128.3 | 100 | 1 994 818 |
21:59:59 | 128.3 | 100 | 1 994 718 |
21:59:59 | 128.3 | 179 | 1 994 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.03% | ||
2023 | -44.63% | ||
2022 | -29.28% | ||
2021 | +143.11% | ||
2020 | +434.10% | ||
2019 | +28.09% | ||
2018 | -17.90% |
- Börse
- Aktien
- A2N9D9 Aktie
- Kurse Moderna, Inc.