Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’682 JPY | +1.59% | -1.58% | +15.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2652 ¥ | 2695 ¥ | 2640 ¥ | 2682 ¥ |
Volumen | 2 226 400 | 6 593 400 | 2 244 500 | 1 934 600 |
Veränderung | -1.49% | +1.62% | -2.04% | +1.59% |
Eröffnung | 2,700.00 | 2,649.00 | 2,640.00 | 2,614.00 |
Hoch | 2,772.00 | 2,736.00 | 2,691.00 | 2,687.00 |
Tief | 2,652.00 | 2,648.00 | 2,620.00 | 2,603.00 |
Performance
1 Tag | +1.59% | ||
1 Woche | -1.58% | ||
1 Monat | -12.78% | ||
3 Monate | -11.92% | ||
6 Monate | +42.51% | ||
Laufendes Jahr | +15.70% | ||
1 Jahr | +101.96% | ||
3 Jahre | +24.92% | ||
5 Jahre | -1.97% | ||
10 Jahre | +18.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -1.58% | +15.70% | +101.96% | 1.17 Mrd. | ||
+0.72% | -0.69% | -11.76% | +2.09% | 65.59 Mrd. | ||
+3.12% | +3.48% | -2.00% | +17.07% | 33.41 Mrd. | ||
+2.06% | +1.63% | +1.52% | +22.33% | 32.49 Mrd. | ||
+0.23% | +1.35% | +30.04% | +86.80% | 11.29 Mrd. | ||
+1.43% | +4.51% | +23.01% | +102.90% | 8.8 Mrd. | ||
+2.67% | +3.18% | -7.20% | +27.08% | 7.44 Mrd. | ||
+1.27% | -0.12% | +11.64% | +24.32% | 6.21 Mrd. | ||
-1.42% | -1.18% | +46.67% | +25.15% | 5.87 Mrd. | ||
+0.28% | +0.52% | +43.29% | +117.17% | 5.45 Mrd. | ||
-1.68% | -0.61% | +55.51% | +89.55% | 4.95 Mrd. | ||
+0.49% | -1.75% | +16.40% | +63.71% | 4.07 Mrd. | ||
+1.99% | +1.18% | +13.11% | +56.46% | 3.37 Mrd. | ||
+2.79% | +2.27% | +31.43% | +116.70% | 3.16 Mrd. | ||
+0.16% | +2.85% | +41.41% | +80.03% | 2.99 Mrd. | ||
+1.62% | +2.68% | +7.31% | +30.67% | 2.87 Mrd. | ||
Durchschnitt | +1.08% | +1.05% | +19.75% | +60.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +1.04% | +4.67% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’682 | 688 500 | 1 934 600 |
07:59:47 | 2’682 | 100 | 1 246 100 |
07:59:47 | 2’682 | 400 | 1 246 000 |
07:59:47 | 2’682 | 200 | 1 245 600 |
07:59:45 | 2’687 | 100 | 1 245 400 |
07:59:44 | 2’683 | 400 | 1 245 300 |
07:59:43 | 2’686 | 1 800 | 1 244 900 |
07:59:43 | 2’686 | 100 | 1 243 100 |
07:59:43 | 2’686 | 600 | 1 243 000 |
07:59:43 | 2’686 | 2 200 | 1 242 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.70% | ||
2023 | +70.19% | ||
2022 | -1.09% | ||
2021 | -26.48% | ||
2020 | -29.72% | ||
2019 | +17.25% | ||
2018 | -21.89% | ||
2017 | +55.78% | ||
2016 | +10.73% | ||
2015 | -17.22% | ||
2014 | -32.52% | ||
2013 | +61.58% | ||
2012 | +40.84% | ||
2011 | -7.91% | ||
2010 | -19.04% | ||
2009 | +4.09% | ||
2008 | -42.52% | ||
2007 | +4.39% | ||
2006 | -23.39% | ||
2005 | +59.31% | ||
2004 | +28.93% | ||
2003 | -9.45% |
- Börse
- Aktien
- 812882 Aktie
- Kurse MODEC, Inc.