Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256.5 CHF | -0.19% | -0.77% | -1.72% |
18.04. | Mobimo nennt anlässlich des Kapitalmarkttags Mittelfristziele | AW |
09.02. | Mobimo verzeichnet Rückgang des zurechenbaren Gewinns und Umsatzes im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 257.5 CHF | 256.5 CHF | 257 CHF | 257 CHF | 256.5 CHF |
Volumen | 7 326 | 7 496 | 10 298 | 11 822 | 3 433 |
Veränderung | -0.39% | -0.39% | +0.19% | 0.00% | -0.19% |
Eröffnung | 258.00 | 257.00 | 256.00 | 257.50 | 257.5 |
Hoch | 258.50 | 258.00 | 258.00 | 257.50 | 258 |
Tief | 257.00 | 256.50 | 256.00 | 254.00 | 255 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -0.39% | ||
3 Monate | -3.75% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -1.72% | ||
1 Jahr | +7.55% | ||
3 Jahre | -13.34% | ||
5 Jahre | +7.55% | ||
10 Jahre | +35.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.77% | -1.72% | +7.55% | 2.06 Mrd. | ||
+2.98% | +9.68% | +17.32% | -3.81% | 29.15 Mrd. | ||
+0.56% | +7.73% | -5.15% | -24.22% | 27.94 Mrd. | ||
+0.90% | -5.98% | +26.23% | +63.61% | 26.02 Mrd. | ||
+0.86% | +1.42% | +16.84% | +79.92% | 24.95 Mrd. | ||
-0.69% | -4.90% | +40.97% | +67.01% | 22.49 Mrd. | ||
+4.42% | +12.23% | +20.06% | -13.78% | 22.19 Mrd. | ||
-1.43% | -6.54% | -4.42% | +28.09% | 18.48 Mrd. | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73 Mrd. | ||
+1.34% | +9.52% | +9.98% | -4.34% | 16.19 Mrd. | ||
+1.27% | +5.60% | -8.67% | -22.43% | 15.91 Mrd. | ||
-1.31% | -4.64% | +22.53% | +56.77% | 15.89 Mrd. | ||
+2.64% | +8.35% | -11.25% | -12.57% | 14.28 Mrd. | ||
+0.49% | +6.78% | +17.22% | +140.38% | 14.22 Mrd. | ||
+9.30% | +27.66% | +19.62% | -14.80% | 13.09 Mrd. | ||
-0.35% | -3.69% | -8.31% | +25.88% | 12.82 Mrd. | ||
Durchschnitt | +1.91% | +3.84% | +10.27% | +22.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +3.60% | +12.25% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 256.5 | 1 | 2 654 |
17:30:02 | 256.5 | 36 | 2 653 |
17:30:02 | 256.5 | 26 | 2 617 |
17:30:02 | 256.5 | 4 | 2 591 |
17:30:02 | 256.5 | 33 | 2 587 |
17:30:02 | 256.5 | 6 | 2 554 |
17:30:02 | 256.5 | 12 | 2 548 |
17:30:02 | 256.5 | 1 | 2 536 |
17:30:02 | 256.5 | 17 | 2 535 |
17:30:02 | 256.5 | 4 | 2 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.53% | ||
2023 | +10.59% | ||
2022 | -22.75% | ||
2021 | +6.82% | ||
2020 | -0.87% | ||
2019 | +23.29% | ||
2018 | -10.52% | ||
2017 | +2.65% | ||
2016 | +14.39% | ||
2015 | +11.80% | ||
2014 | +7.04% | ||
2013 | -14.98% | ||
2012 | +5.24% | ||
2011 | +4.16% | ||
2010 | +13.40% | ||
2009 | +24.45% | ||
2008 | -22.25% | ||
2007 | -8.08% | ||
2006 | +5.04% | ||
2005 | +0.86% |
- Börse
- Aktien
- 930290 Aktie
- Kurse Mobimo Holding AG