Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 MYR | -3.88% | +27.43% | +82.79% |
07:14 | MNRB's Gewinn steigt im 4. Quartal dank höherer Umsätze | MT |
08.05. | MNRB Holdings Berhad meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.73 RM | 1.79 RM | 1.8 RM | 2.32 RM | 2.23 RM | 2.23 RM |
Volumen | 402 100 | 1 190 500 | 461 700 | 17 145 200 | 9 449 000 | 9 449 000 |
Veränderung | -0.57% | +3.47% | +0.56% | +28.89% | -3.88% | -3.88% |
Eröffnung | 1.74 | 1.74 | 1.81 | 1.80 | 2.31 | 2.31 |
Hoch | 1.75 | 1.80 | 1.82 | 2.34 | 2.31 | 2.31 |
Tief | 1.73 | 1.74 | 1.79 | 1.79 | 2.18 | 2.18 |
Performance
1 Tag | -3.88% | ||
1 Woche | +27.43% | ||
Aktueller Monat | +27.43% | ||
1 Monat | +17.99% | ||
3 Monate | +37.65% | ||
6 Monate | +75.59% | ||
Laufendes Jahr | +82.79% | ||
1 Jahr | +123.00% | ||
3 Jahre | +85.83% | ||
5 Jahre | +128.72% | ||
10 Jahre | -11.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | +27.43% | +82.79% | +123.00% | 383 Mio. | ||
-1.12% | -7.20% | +4.20% | +88.60% | 6.82 Mrd. | ||
+0.31% | +5.36% | +8.60% | +35.90% | 6.35 Mrd. | ||
+0.38% | +6.26% | +20.56% | +32.81% | 6.13 Mrd. | ||
+1.86% | +2.00% | +3.79% | +20.81% | 4.42 Mrd. | ||
+0.37% | -1.10% | +13.29% | +27.56% | 871 Mio. | ||
-2.09% | +3.87% | +22.13% | +38.33% | 710 Mio. | ||
+0.66% | +1.32% | +9.29% | +20.47% | 506 Mio. | ||
0.00% | +4.76% | +7.56% | +4.39% | 158 Mio. | ||
-0.88% | -0.88% | +10.49% | +6.31% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.37% | +2.75% | +17.02% | +37.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.67% | +11.00% | +46.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.79% | ||
2023 | +38.64% | ||
2022 | -21.43% | ||
2021 | +14.87% | ||
2020 | -12.95% | ||
2019 | +19.79% | ||
2018 | -59.35% | ||
2017 | +16.16% | ||
2016 | -4.19% | ||
2015 | -17.11% | ||
2014 | +5.95% | ||
2013 | +32.71% | ||
2012 | +5.14% | ||
2011 | -5.95% | ||
2010 | -12.95% | ||
2009 | +7.29% | ||
2008 | -40.74% | ||
2007 | +13.55% | ||
2006 | +10.88% | ||
2005 | +7.82% | ||
2004 | +8.48% | ||
2003 | +33.06% | ||
2002 | -4.98% | ||
2001 | -46.73% | ||
2000 | +1.66% | ||
1999 | +45.18% | ||
1998 | -17.00% | ||
1997 | -50.00% | ||
1996 | +86.05% |
- Börse
- Aktien
- MNRB Aktie
- Kurse MNRB Holdings