Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3978 USD | +0.71% | -14.93% | -60.22% |
30.04. | MMTec, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | MMTec, Inc. kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.4315 $ | 0.4166 $ | 0.395 $ | 0.3978 $ |
Volumen | 18 228 979 | 8 337 537 | 6 372 913 | 7 246 601 |
Veränderung | -7.72% | -3.45% | -5.18% | +0.71% |
Eröffnung | 0.47 | 0.44 | 0.42 | 0.41 |
Hoch | 0.48 | 0.46 | 0.43 | 0.43 |
Tief | 0.37 | 0.40 | 0.39 | 0.38 |
Performance
1 Tag | +0.71% | ||
1 Woche | -14.93% | ||
1 Monat | -87.25% | ||
3 Monate | -69.40% | ||
6 Monate | -65.41% | ||
Laufendes Jahr | -60.22% | ||
1 Jahr | -47.41% | ||
3 Jahre | -97.69% | ||
5 Jahre | -99.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -14.93% | -60.22% | -47.41% | 79.22 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | -0.12% | -3.73% | -1.91% | +5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.04% | +5.66% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.3978 | 5 100 | 6 235 102 |
21:59:59 | 0.398 | 100 | 6 230 002 |
21:59:58 | 0.3983 | 400 | 6 229 902 |
21:59:43 | 0.3988 | 1 000 | 6 229 502 |
21:59:42 | 0.3983 | 100 | 6 228 502 |
21:59:42 | 0.3986 | 100 | 6 228 402 |
21:59:42 | 0.3981 | 100 | 6 228 302 |
21:59:42 | 0.3989 | 21 844 | 6 228 202 |
21:59:42 | 0.3986 | 100 | 6 206 358 |
21:59:42 | 0.3986 | 100 | 6 206 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.22% | ||
2023 | +29.03% | ||
2022 | -88.26% | ||
2021 | -55.10% | ||
2020 | -24.62% | ||
2019 | -67.17% |
- Börse
- Aktien
- A3DMHG Aktie
- Kurse MMTec, Inc.