Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 HKD | +7.37% | +15.61% | +89.18% |
10.05. | MMG-Einheit verkauft Rohkobalthydroxid-Konzentrat an Mehrheitsaktionär | MT |
03.05. | Starker Kupferpreis beflügelt Perus Bergbau, sagt der Minister | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.78 $ | 3.79 $ | 3.96 $ | 4.07 $ | 4.37 $ |
Volumen | 34 719 200 | 47 963 330 | 90 880 340 | 47 097 980 | 91 603 122 |
Veränderung | +3.85% | +0.26% | +4.49% | +2.78% | +7.37% |
Eröffnung | 3.59 | 3.80 | 3.97 | 4.00 | 4.32 |
Hoch | 3.78 | 3.96 | 4.12 | 4.10 | 4.46 |
Tief | 3.56 | 3.70 | 3.90 | 3.96 | 4.26 |
Performance
1 Tag | +7.37% | ||
1 Woche | +15.61% | ||
Aktueller Monat | +22.07% | ||
1 Monat | +17.47% | ||
3 Monate | +120.71% | ||
6 Monate | +91.67% | ||
Laufendes Jahr | +89.18% | ||
1 Jahr | +68.73% | ||
3 Jahre | -7.22% | ||
5 Jahre | +70.70% | ||
10 Jahre | +110.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.37% | +15.61% | +89.18% | +68.73% | 4.52 Mrd. | ||
+0.65% | +5.56% | +47.15% | +83.88% | 97.92 Mrd. | ||
-1.11% | +5.12% | +27.39% | +51.78% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
+5.36% | +6.43% | +70.83% | +48.50% | 10.83 Mrd. | ||
+1.41% | -0.30% | +17.07% | +5.56% | 9.4 Mrd. | ||
+7.71% | +9.74% | +29.25% | +24.56% | 9.01 Mrd. | ||
-0.39% | +3.12% | +2.81% | +4.49% | 7.83 Mrd. | ||
+2.48% | +2.63% | +41.98% | +85.70% | 6.69 Mrd. | ||
+3.03% | +20.57% | -36.69% | +877.01% | 5.99 Mrd. | ||
+1.52% | -2.98% | +20.53% | +6.95% | 5.09 Mrd. | ||
+1.22% | -1.86% | +14.65% | +8.02% | 4.08 Mrd. | ||
+1.30% | -1.38% | +19.90% | +23.08% | 3.91 Mrd. | ||
+1.35% | -3.17% | +13.85% | +4.43% | 3.84 Mrd. | ||
+0.95% | +0.80% | +51.87% | +58.69% | 3.51 Mrd. | ||
-0.11% | +1.37% | +24.30% | +4.98% | 3.25 Mrd. | ||
Durchschnitt | +2.13% | +2.81% | +27.13% | +84.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +4.00% | +31.88% | +69.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 4.37 | 2 568 000 | 82 268 000 |
09:59:55 | 4.35 | 4 000 | 79 700 000 |
09:59:48 | 4.36 | 4 000 | 79 696 000 |
09:59:48 | 4.36 | 4 000 | 79 692 000 |
09:59:44 | 4.34 | 4 000 | 79 688 000 |
09:59:41 | 4.35 | 4 000 | 79 684 000 |
09:59:39 | 4.36 | 4 000 | 79 680 000 |
09:59:39 | 4.36 | 4 000 | 79 676 000 |
09:59:37 | 4.36 | 4 000 | 79 672 000 |
09:59:37 | 4.36 | 16 000 | 79 668 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.19% | ||
2023 | +15.50% | ||
2022 | -20.00% | ||
2021 | -25.82% | ||
2020 | +44.02% | ||
2019 | -30.56% | ||
2018 | -13.14% | ||
2017 | +94.97% | ||
2016 | +35.37% | ||
2015 | -38.75% | ||
2014 | +46.34% | ||
2013 | -48.91% | ||
2012 | -2.43% | ||
2011 | -38.96% | ||
2010 | +101.12% | ||
2009 | +137.17% | ||
2008 | -73.47% | ||
2007 | +85.22% | ||
2006 | +22.99% | ||
2005 | -42.90% | ||
2004 | +32.59% | ||
2003 | +152.04% | ||
2002 | -60.48% | ||
2001 | -2.75% | ||
2000 | -76.17% | ||
1999 | +627.89% | ||
1998 | -73.27% | ||
1997 | -50.68% | ||
1996 | +26.88% | ||
1995 | -18.42% | ||
1994 | 0.00% |
- Börse
- Aktien
- A0BLUG Aktie
- Kurse MMG Limited