MITSUI O.S.K. LINES LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’121 JPY | +1.13% |
|
+2.03% | +13.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5110 ¥ | 5077 ¥ | 5031 ¥ | 5064 ¥ | 5’121 ¥ |
| Volumen | 6 076 400 | 4 010 300 | 3 269 700 | 3 202 800 | 3 989 600 |
| Veränderung | +1.81% | -0.65% | -0.91% | +0.66% | +1.13% |
| Eröffnung | 5,031.00 | 5,100.00 | 5,060.00 | 5,059.00 | 5’076 |
| Hoch | 5,120.00 | 5,101.00 | 5,073.00 | 5,095.00 | 5’133 |
| Tief | 5,030.00 | 5,040.00 | 4,973.00 | 5,013.00 | 5’065 |
Performance
| 1 Tag | +1.13% | ||
| 1 Woche | +2.03% | ||
| Aktueller Monat | +2.63% | ||
| 1 Monat | +8.29% | ||
| 3 Monate | -3.81% | ||
| 6 Monate | +31.88% | ||
| Laufendes Jahr | +13.37% | ||
| 1 Jahr | +61.55% | ||
| 3 Jahre | +253.58% | ||
| 5 Jahre | +497.55% | ||
| 10 Jahre | +322.06% |
Volumen
MärkteTagesvolumen
3 989 600
Geschätztes Tagesvolumen
3 989 600
Durchschn. Volumen 20 Tage
6 233 375
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage JPY
31 921 113 375.00
Durchschn. Volumen 20 Tage USD
204 965 468.98
Rekordvolumen 1
47 237 099
Rekordvolumen 2
47 091 599
Rekordvolumen 3
43 094 699
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
1 838 218 813 892
Marktwert (USD)
11 803 203 004
Umsatz (JPY)
1 627 912 000 000
Umsatz (USD)
10 452 822 952
Mitarbeiterzahl
8 748
Umsatz / Mitarbeiter (JPY)
186 089 620
Umsatz / Mitarbeiter (USD)
1 194 881
Streubesitz
97.79 %
Streubesitz (JPY)
1 797 999 512 557
Streubesitz (USD)
11 544 954 870
Täglich gehandeltes Kapital
1.74%
Extremkurse
1 Woche
4 973.00
5 133.00
1 Monat
4 564.005 133.00
Laufendes Jahr
4 403.005 511.00
1 Jahr
3 115.005 511.00
3 Jahre
1 418.335 511.00
5 Jahre
495.675 511.00
10 Jahre
495.675 511.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 060.20
Gleitender Durchschnitt 20 Tage
4 803.60
Gleitender Durchschnitt 50 Tage
4 728.34
Gleitender Durchschnitt 100 Tage
4 888.74
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
-6.20%
Kursdifferenz / (MMA50)
-7.67%
Kursdifferenz / (MMA100)
-4.54%
STIM
RSI 9 Tage
65.15
RSI 14 Tage
61.86
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.03% | +13.37% | +61.55% | 11.8 Mrd. | ||
| +0.95% | +3.56% | +63.06% | +35.16% | 30.04 Mrd. | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71 Mrd. | ||
| +0.89% | +7.36% | +13.86% | +64.15% | 14.57 Mrd. | ||
| +0.59% | -1.17% | +24.40% | -11.20% | 11.41 Mrd. | ||
| -0.33% | +0.11% | +55.61% | +55.88% | 10.32 Mrd. | ||
| -0.91% | +1.76% | +13.45% | +104.59% | 10.25 Mrd. | ||
| -2.06% | -11.78% | -17.36% | -11.87% | 8.24 Mrd. | ||
| +3.75% | +6.14% | +8.36% | - | 8.06 Mrd. | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7 Mrd. | ||
| +0.74% | +2.00% | +51.34% | +52.69% | 6.96 Mrd. | ||
| -2.64% | +9.72% | +27.27% | +16.09% | 6.1 Mrd. | ||
| +0.70% | +0.12% | +6.09% | +64.87% | 3.97 Mrd. | ||
| +2.17% | +8.56% | +16.39% | +12.56% | 3.52 Mrd. | ||
| +0.99% | +1.94% | +56.45% | +84.87% | 3.05 Mrd. | ||
| -0.62% | +1.37% | +16.65% | -5.04% | 2.79 Mrd. | ||
| Durchschnitt | -0.16% | +1.96% | +23.84% | +35.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.60% | +25.16% | +33.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b14b37578034d03f.T7z3C4bp3b1L_bKaJT_CgBhU0sN3692nWbmvKgaYmak.eMWxSuejgsl-sdfVc3WQ0F01ipceh6rPCOD6EkTr0JAbxKg9_ICv5Tiw6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’121 | 269 000 | 3 989 600 |
| 07:59:59 | 5’121 | 300 | 3 720 600 |
| 07:59:59 | 5’125 | 9 400 | 3 720 300 |
| 07:59:59 | 5’120 | 100 | 3 710 900 |
| 07:59:58 | 5’124 | 1 900 | 3 710 800 |
| 07:59:58 | 5’123 | 400 | 3 708 900 |
| 07:59:57 | 5’122 | 1 500 | 3 708 500 |
| 07:59:57 | 5’122 | 1 300 | 3 707 000 |
| 07:59:56 | 5’122 | 900 | 3 705 700 |
| 07:59:56 | 5’122 | 200 | 3 704 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.11% | ||
| 2023 | +37.29% | ||
| 2022 | +15.57% | ||
| 2021 | +171.11% | ||
| 2020 | +4.13% | ||
| 2019 | +26.09% | ||
| 2018 | -36.20% | ||
| 2017 | +16.05% | ||
| 2016 | +5.54% | ||
| 2015 | -14.48% | ||
| 2014 | -24.26% | ||
| 2013 | +86.61% | ||
| 2012 | -14.77% | ||
| 2011 | -46.21% | ||
| 2010 | +13.29% | ||
| 2009 | -9.78% | ||
| 2008 | -61.99% | ||
| 2007 | +21.47% | ||
| 2006 | +14.09% | ||
| 2005 | +67.32% | ||
| 2004 | +17.59% | ||
| 2003 | +112.60% | ||
| 2002 | -6.82% | ||
| 2001 | +25.71% | ||
| 2000 | +22.09% | ||
| 1999 | -5.49% | ||
| 1998 | +0.55% | ||
| 1997 | -34.66% | ||
| 1996 | -16.31% | ||
| 1995 | -12.43% | ||
| 1994 | +9.88% | ||
| 1993 | +1.18% | ||
| 1992 | -37.01% |
- Börse
- Aktien
- 862503 Aktie
- Kurse Mitsui O.S.K. Lines Ltd
