Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’180 JPY | +2.66% | +3.86% | +54.40% |
13.05. | Sempra überdenkt die Wahl von Bechtel für die Cameron LNG-Erweiterung, um die Kosten zu senken, sagen Quellen | RE |
07.05. | Transcript : Mitsui & Co., Ltd., 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7782 ¥ | 7818 ¥ | 7875 ¥ | 7968 ¥ | 8’180 ¥ |
Volumen | 3 254 800 | 2 590 400 | 3 172 100 | 3 054 700 | 4 576 400 |
Veränderung | -1.19% | +0.46% | +0.73% | +1.18% | +2.66% |
Eröffnung | 7,855.00 | 7,792.00 | 7,855.00 | 7,836.00 | 8’020 |
Hoch | 7,911.00 | 7,891.00 | 7,876.00 | 7,978.00 | 8’199 |
Tief | 7,710.00 | 7,780.00 | 7,751.00 | 7,818.00 | 8’020 |
Performance
1 Tag | +2.66% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +7.08% | ||
1 Monat | +12.47% | ||
3 Monate | +28.41% | ||
6 Monate | +47.36% | ||
Laufendes Jahr | +54.40% | ||
1 Jahr | +84.82% | ||
3 Jahre | +242.40% | ||
5 Jahre | +382.88% | ||
10 Jahre | +439.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +3.86% | +54.40% | +84.82% | 76.76 Mrd. | ||
+1.07% | +1.04% | +51.23% | +81.70% | 88.45 Mrd. | ||
+1.09% | +2.83% | +27.15% | +51.35% | 67.15 Mrd. | ||
0.00% | +9.33% | +7.42% | +56.39% | 41.88 Mrd. | ||
+1.48% | -0.52% | +35.57% | +55.95% | 32.3 Mrd. | ||
+2.17% | +1.19% | +37.18% | +53.54% | 32.19 Mrd. | ||
+0.53% | -0.40% | +15.94% | +54.36% | 21.69 Mrd. | ||
-0.85% | +1.20% | +17.22% | +35.78% | 18.1 Mrd. | ||
-0.03% | -2.93% | -4.51% | -3.49% | 12.99 Mrd. | ||
+0.92% | +1.58% | +34.88% | +51.43% | 5.95 Mrd. | ||
-1.29% | -2.45% | -26.68% | +53.27% | 5.75 Mrd. | ||
+0.90% | -14.43% | -13.89% | -14.66% | 5.02 Mrd. | ||
+5.72% | +10.31% | +18.90% | +2.69% | 4.76 Mrd. | ||
+1.59% | 0.00% | -6.66% | -14.51% | 2.78 Mrd. | ||
+0.74% | +3.05% | +16.50% | -4.36% | 2.48 Mrd. | ||
-5.88% | -2.49% | -30.29% | - | 1.83 Mrd. | ||
Durchschnitt | +0.68% | -0.44% | +14.65% | +36.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.37% | +32.91% | +60.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 8’180 | 867 600 | 4 576 200 |
07:59:59 | 8’176 | 300 | 3 708 600 |
07:59:59 | 8’175 | 700 | 3 708 300 |
07:59:59 | 8’174 | 200 | 3 707 600 |
07:59:59 | 8’173 | 100 | 3 707 400 |
07:59:59 | 8’172 | 200 | 3 707 300 |
07:59:59 | 8’171 | 200 | 3 707 100 |
07:59:59 | 8’170 | 100 | 3 706 900 |
07:59:59 | 8’169 | 100 | 3 706 800 |
07:59:58 | 8’169 | 100 | 3 706 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.40% | ||
2023 | +37.50% | ||
2022 | +41.47% | ||
2021 | +44.14% | ||
2020 | -2.90% | ||
2019 | +15.11% | ||
2018 | -7.72% | ||
2017 | +14.00% | ||
2016 | +11.17% | ||
2015 | -10.85% | ||
2014 | +10.68% | ||
2013 | +14.19% | ||
2012 | +7.18% | ||
2011 | -10.74% | ||
2010 | +2.29% | ||
2009 | +45.50% | ||
2008 | -61.90% | ||
2007 | +32.87% | ||
2006 | +17.49% | ||
2005 | +64.85% | ||
2004 | +6.49% | ||
2003 | +55.78% | ||
2002 | -14.64% | ||
2001 | -9.74% | ||
2000 | +0.56% | ||
1999 | +13.31% | ||
1998 | -18.26% | ||
1997 | -17.87% | ||
1996 | +3.75% | ||
1995 | +6.59% | ||
1994 | +22.66% | ||
1993 | +15.89% | ||
1992 | -23.82% |
- Börse
- Aktien
- 853656 Aktie
- Kurse Mitsui & Co., Ltd.