MITSUI CHEMICALS, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’791 JPY | +0.84% |
|
+2.02% | +14.56% |
| 15.05. | Transcript : Mitsui Chemicals, Inc., 2024 Earnings Call, May 15, 2024 | |
| 27.03. | Japans Idemitsu und Mitsui Chemicals wollen Ethylenanlagen in Chiba konsolidieren | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4777 ¥ | 4659 ¥ | 4656 ¥ | 4751 ¥ | 4’791 ¥ |
| Volumen | 697 800 | 594 700 | 698 400 | 1 205 700 | 150 200 |
| Veränderung | +1.72% | -2.47% | -0.06% | +2.04% | +0.84% |
| Eröffnung | 4,730.00 | 4,790.00 | 4,603.00 | 4,715.00 | 4’726 |
| Hoch | 4,836.00 | 4,799.00 | 4,658.00 | 4,772.00 | 4’819 |
| Tief | 4,699.00 | 4,645.00 | 4,526.00 | 4,692.00 | 4’724 |
Performance
| 1 Tag | +0.84% | ||
| 1 Woche | +2.02% | ||
| Aktueller Monat | +0.84% | ||
| 1 Monat | +8.08% | ||
| 3 Monate | +12.62% | ||
| 6 Monate | +12.78% | ||
| Laufendes Jahr | +14.56% | ||
| 1 Jahr | +29.07% | ||
| 3 Jahre | +23.32% | ||
| 5 Jahre | +102.49% | ||
| 10 Jahre | +272.84% |
Volumen
MärkteTagesvolumen
150 200
Geschätztes Tagesvolumen
610 795
Durchschn. Volumen 20 Tage
843 680
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
4 042 070 880.00
Durchschn. Volumen 20 Tage USD
25 719 697.01
Rekordvolumen 1
15 809 600
Rekordvolumen 2
12 590 200
Rekordvolumen 3
12 056 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
902 993 939 180
Marktwert (USD)
5 745 750 435
Umsatz (JPY)
1 749 743 000 000
Umsatz (USD)
11 133 614 709
Mitarbeiterzahl
19 861
Umsatz / Mitarbeiter (JPY)
88 099 441
Umsatz / Mitarbeiter (USD)
560 577
Streubesitz
88.26 %
Streubesitz (JPY)
841 879 841 429
Streubesitz (USD)
5 356 881 431
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
4 526.00
4 836.00
1 Monat
4 381.004 836.00
Laufendes Jahr
3 885.004 836.00
1 Jahr
3 514.004 836.00
3 Jahre
2 644.004 836.00
5 Jahre
1 762.004 836.00
10 Jahre
1 250.004 836.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 707.80
Gleitender Durchschnitt 20 Tage
4 557.60
Gleitender Durchschnitt 50 Tage
4 481.52
Gleitender Durchschnitt 100 Tage
4 367.76
Kursdifferenz / (MMA5)
-1.74%
Kursdifferenz / (MMA20)
-4.87%
Kursdifferenz / (MMA50)
-6.46%
Kursdifferenz / (MMA100)
-8.83%
STIM
RSI 9 Tage
55.71
RSI 14 Tage
55.92
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.02% | +14.56% | +29.07% | 5.75 Mrd. | ||
| +0.02% | -0.98% | +2.46% | +13.23% | 102 Mrd. | ||
| 0.00% | -0.26% | -8.98% | -13.93% | 60.79 Mrd. | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96 Mrd. | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37 Mrd. | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64 Mrd. | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58 Mrd. | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93 Mrd. | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25 Mrd. | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97 Mrd. | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4 Mrd. | ||
| +2.14% | -6.36% | +39.29% | +147.68% | 10.16 Mrd. | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99 Mrd. | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86 Mrd. | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47 Mrd. | ||
| Durchschnitt | +0.40% | -1.47% | +11.67% | +38.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.84% | +12.36% | +48.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
094a.g80o776IwYgaJ-xH8xMHeGK_QuDMeXetfkph_Lakft8.1aVPpMfbm-V0V6cQnT5tHVHzOrL1NUfISgMJq4fGC7XCq2G47vjs_VlLiw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:30:12 | 4’791 | 100 | 150 200 |
| 03:30:12 | 4’791 | 200 | 150 100 |
| 03:29:57 | 4’792 | 100 | 149 900 |
| 03:29:37 | 4’791 | 200 | 149 800 |
| 03:29:37 | 4’791 | 100 | 149 600 |
| 03:28:57 | 4’793 | 100 | 149 500 |
| 03:28:19 | 4’793 | 100 | 149 400 |
| 03:27:57 | 4’791 | 100 | 149 300 |
| 03:27:48 | 4’789 | 100 | 149 200 |
| 03:27:48 | 4’789 | 300 | 149 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.61% | ||
| 2023 | +40.57% | ||
| 2022 | -3.72% | ||
| 2021 | +2.15% | ||
| 2020 | +12.87% | ||
| 2019 | +7.89% | ||
| 2018 | -31.48% | ||
| 2017 | +38.10% | ||
| 2016 | -3.14% | ||
| 2015 | +57.56% | ||
| 2014 | +35.43% | ||
| 2013 | +13.90% | ||
| 2012 | -5.11% | ||
| 2011 | -19.24% | ||
| 2010 | +21.25% | ||
| 2009 | -26.83% | ||
| 2008 | -55.31% | ||
| 2007 | -19.87% | ||
| 2006 | +15.51% | ||
| 2005 | +42.11% | ||
| 2004 | -10.72% | ||
| 2003 | +18.15% | ||
| 2002 | +25.95% | ||
| 2001 | -24.05% | ||
| 2000 | -32.81% | ||
| 1999 | +109.41% | ||
| 1998 | +63.75% | ||
| 1997 | -60.00% | ||
| 1996 | -28.99% | ||
| 1995 | -3.98% | ||
| 1994 | +52.25% | ||
| 1993 | +5.09% | ||
| 1992 | -19.00% |
- Börse
- Aktien
- 858586 Aktie
- Kurse Mitsui Chemicals, Inc.