Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’563 JPY | +0.61% | -2.34% | +29.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1605.5 ¥ | 1590.5 ¥ | 1522.5 ¥ | 1553.5 ¥ | 1’563 ¥ |
Volumen | 42 670 200 | 70 435 500 | 159 290 800 | 107 747 200 | 56 938 900 |
Veränderung | +0.31% | -0.93% | -4.28% | +2.04% | +0.61% |
Eröffnung | 1,600.00 | 1,617.00 | 1,550.50 | 1,528.00 | 1’553 |
Hoch | 1,613.00 | 1,625.50 | 1,560.50 | 1,578.00 | 1’573 |
Tief | 1,591.00 | 1,590.50 | 1,502.00 | 1,523.00 | 1’552 |
Performance
1 Tag | +0.61% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -1.04% | ||
1 Monat | +1.10% | ||
3 Monate | +5.08% | ||
6 Monate | +22.49% | ||
Laufendes Jahr | +29.01% | ||
1 Jahr | +69.25% | ||
3 Jahre | +147.35% | ||
5 Jahre | +209.87% | ||
10 Jahre | +185.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.14% | -0.38% | +9.61% | +12.86% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.15% | +1.10% | +15.71% | +26.37% | 88.82 Mrd. | ||
+0.39% | +0.45% | +27.87% | +42.75% | 87.96 Mrd. | ||
Durchschnitt | +0.56% | +1.66% | +16.62% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.05% | +18.06% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’563 | 7 459 900 | 56 938 900 |
07:59:59 | 1’562 | 72 400 | 49 479 000 |
07:59:59 | 1’562 | 18 000 | 49 406 600 |
07:59:59 | 1’562 | 800 | 49 388 600 |
07:59:59 | 1’559 | 700 | 49 387 800 |
07:59:58 | 1’562 | 600 | 49 387 100 |
07:59:58 | 1’562 | 400 | 49 386 500 |
07:59:58 | 1’562 | 300 | 49 386 100 |
07:59:58 | 1’559 | 20 700 | 49 385 800 |
07:59:58 | 1’562 | 100 | 49 365 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.23% | ||
2023 | +36.28% | ||
2022 | +42.26% | ||
2021 | +37.01% | ||
2020 | -23.11% | ||
2019 | +10.28% | ||
2018 | -34.91% | ||
2017 | +14.75% | ||
2016 | -4.87% | ||
2015 | +13.94% | ||
2014 | -4.25% | ||
2013 | +50.54% | ||
2012 | +40.98% | ||
2011 | -25.51% | ||
2010 | -2.88% | ||
2009 | -17.67% | ||
2008 | -47.56% | ||
2007 | -28.78% | ||
2006 | -8.13% | ||
2005 | +53.85% | ||
2004 | +24.40% | ||
2003 | +29.61% | ||
2002 | -26.62% | ||
2001 | -27.95% |
- Börse
- Aktien
- 657892 Aktie
- Kurse Mitsubishi UFJ Financial Group, Inc