Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’834 JPY | +0.51% | +3.02% | +41.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2782.5 ¥ | 2799.5 ¥ | 2822.5 ¥ | 2819.5 ¥ | 2’834 ¥ |
Volumen | 5 150 000 | 4 786 600 | 4 449 600 | 4 233 500 | 1 596 800 |
Veränderung | +1.16% | +0.61% | +0.82% | -0.11% | +0.51% |
Eröffnung | 2,770.50 | 2,800.00 | 2,815.00 | 2,823.50 | 2’824 |
Hoch | 2,793.00 | 2,831.50 | 2,831.00 | 2,838.50 | 2’852 |
Tief | 2,726.00 | 2,778.00 | 2,801.00 | 2,802.50 | 2’822 |
Performance
1 Tag | +0.50% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +15.58% | ||
3 Monate | +22.56% | ||
6 Monate | +38.05% | ||
Laufendes Jahr | +41.75% | ||
1 Jahr | +56.76% | ||
3 Jahre | +69.37% | ||
5 Jahre | +99.40% | ||
10 Jahre | +161.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +3.02% | +41.75% | +56.76% | 37.88 Mrd. | ||
+0.68% | +1.19% | +15.99% | +24.10% | 901 Mrd. | ||
+0.38% | +0.38% | +0.38% | +1.49% | 239 Mrd. | ||
-0.76% | -2.14% | +25.28% | +53.36% | 175 Mrd. | ||
-0.31% | +1.50% | -1.78% | +4.37% | 134 Mrd. | ||
+1.32% | +2.38% | +43.90% | +77.22% | 86.11 Mrd. | ||
+0.33% | +0.11% | -4.33% | +9.89% | 74.78 Mrd. | ||
-1.74% | -4.11% | -28.09% | -28.01% | 36.81 Mrd. | ||
+0.09% | +4.22% | +16.79% | -8.05% | 30.99 Mrd. | ||
-0.04% | +6.44% | +66.36% | +139.94% | 29.63 Mrd. | ||
+1.51% | +0.80% | -20.70% | +44.16% | 20.42 Mrd. | ||
-0.33% | -0.83% | -8.10% | -8.17% | 20.04 Mrd. | ||
+0.56% | -0.33% | -2.67% | -17.32% | 14.14 Mrd. | ||
+1.91% | -6.34% | -15.04% | -25.87% | 12.18 Mrd. | ||
+0.56% | +2.89% | +15.37% | +18.34% | 12.1 Mrd. | ||
+1.04% | -2.98% | -3.59% | -21.79% | 11.44 Mrd. | ||
Durchschnitt | +0.36% | +0.15% | +8.84% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.61% | +13.35% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:23:53 | 2’834 | 100 | 1 596 300 |
04:23:49 | 2’834 | 300 | 1 596 200 |
04:23:49 | 2’834 | 400 | 1 595 900 |
04:23:45 | 2’834 | 100 | 1 595 500 |
04:23:40 | 2’834 | 200 | 1 595 400 |
04:23:30 | 2’834 | 100 | 1 595 200 |
04:23:30 | 2’834 | 300 | 1 595 100 |
04:23:30 | 2’834 | 100 | 1 594 800 |
04:22:57 | 2’834 | 900 | 1 594 700 |
04:22:57 | 2’834 | 100 | 1 593 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.05% | ||
2023 | +52.19% | ||
2022 | -9.94% | ||
2021 | -6.33% | ||
2020 | +3.90% | ||
2019 | +23.18% | ||
2018 | -35.00% | ||
2017 | +14.85% | ||
2016 | +27.06% | ||
2015 | -11.31% | ||
2014 | +9.55% | ||
2013 | +80.57% | ||
2012 | -0.95% | ||
2011 | -13.38% | ||
2010 | +24.38% | ||
2009 | +24.09% | ||
2008 | -52.74% | ||
2007 | +7.55% | ||
2006 | +30.06% | ||
2005 | +66.33% | ||
2004 | +12.81% | ||
2003 | +62.41% | ||
2002 | -45.96% | ||
2001 | -27.88% | ||
2000 | +6.52% | ||
1999 | +85.92% | ||
1998 | +6.29% | ||
1997 | -51.59% | ||
1996 | -7.13% | ||
1995 | +5.09% | ||
1994 | +30.93% | ||
1993 | +11.34% | ||
1992 | -18.76% |
- Börse
- Aktien
- 856532 Aktie
- Kurse Mitsubishi Electric Corporation