Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’290 JPY | -2.00% | -1.23% | +46.00% |
28.05. | Deutscher SpaceX-Herausforderer soll Raumstation "Starlab" mit Fracht versorgen | RE |
27.05. | Newlat Food aus Italien kauft Princes aus Großbritannien für fast 900 Millionen Dollar | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 3328 ¥ | 3380 ¥ | 3387 ¥ | 3357 ¥ | 3’290 ¥ |
Volumen | 8 184 800 | 5 909 100 | 6 232 000 | 7 516 300 | 10 257 200 |
Veränderung | -0.09% | +1.56% | +0.21% | -0.89% | -2.00% |
Eröffnung | 3,257.00 | 3,346.00 | 3,375.00 | 3,384.00 | 3’300 |
Hoch | 3,334.00 | 3,385.00 | 3,396.00 | 3,402.00 | 3’305 |
Tief | 3,255.00 | 3,345.00 | 3,355.00 | 3,353.00 | 3’261 |
Performance
1 Tag | -2.00% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -9.12% | ||
3 Monate | +0.67% | ||
6 Monate | +43.33% | ||
Laufendes Jahr | +46.00% | ||
1 Jahr | +66.08% | ||
3 Jahre | +230.76% | ||
5 Jahre | +244.38% | ||
10 Jahre | +391.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -1.23% | +46.00% | +66.08% | 86.88 Mrd. | ||
-2.13% | -4.00% | +48.98% | +69.71% | 76.66 Mrd. | ||
-1.77% | -1.42% | +24.14% | +44.54% | 66.56 Mrd. | ||
-1.78% | -1.40% | +36.37% | +42.71% | 32.84 Mrd. | ||
-1.19% | -2.22% | +30.04% | +44.98% | 31.4 Mrd. | ||
-0.94% | -0.47% | +14.26% | +48.79% | 21.4 Mrd. | ||
-2.67% | -8.30% | +4.09% | +22.66% | 15.89 Mrd. | ||
-0.10% | -1.72% | -6.90% | -5.95% | 12.7 Mrd. | ||
-0.74% | -2.98% | +26.84% | +39.17% | 5.61 Mrd. | ||
-5.23% | -5.43% | -30.29% | +53.17% | 5.41 Mrd. | ||
-0.05% | +1.92% | -13.93% | -17.00% | 5.04 Mrd. | ||
-0.30% | -4.56% | +2.08% | -12.08% | 4.07 Mrd. | ||
-0.74% | -4.00% | -10.52% | -17.65% | 2.65 Mrd. | ||
-0.50% | -0.12% | +15.06% | -10.89% | 2.44 Mrd. | ||
+3.75% | +1.87% | +13.85% | +16.50% | 1.58 Mrd. | ||
-1.46% | -12.98% | -46.17% | - | 1.41 Mrd. | ||
Durchschnitt | -1.12% | -1.58% | +9.62% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -0.74% | +31.32% | +49.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’290 | 2 284 800 | 10 250 800 |
07:59:59 | 3’290 | 1 900 | 7 966 000 |
07:59:59 | 3’289 | 1 300 | 7 964 100 |
07:59:58 | 3’289 | 4 000 | 7 962 800 |
07:59:58 | 3’286 | 300 | 7 958 800 |
07:59:58 | 3’287 | 600 | 7 958 500 |
07:59:58 | 3’288 | 100 | 7 957 900 |
07:59:57 | 3’288 | 400 | 7 957 800 |
07:59:56 | 3’288 | 100 | 7 957 400 |
07:59:55 | 3’288 | 200 | 7 957 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.97% | ||
2023 | +57.84% | ||
2022 | +17.28% | ||
2021 | +43.72% | ||
2020 | -12.38% | ||
2019 | -3.97% | ||
2018 | -2.99% | ||
2017 | +25.02% | ||
2016 | +22.78% | ||
2015 | -8.53% | ||
2014 | +9.92% | ||
2013 | +22.47% | ||
2012 | +5.92% | ||
2011 | -29.25% | ||
2010 | -4.64% | ||
2009 | +86.19% | ||
2008 | -59.54% | ||
2007 | +36.61% | ||
2006 | -14.18% | ||
2005 | +97.13% | ||
2004 | +16.55% | ||
2003 | +56.69% | ||
2002 | -14.81% | ||
2001 | +1.07% | ||
2000 | +6.72% | ||
1999 | +21.38% | ||
1998 | -36.89% | ||
1997 | -14.17% | ||
1996 | -5.51% | ||
1995 | -3.05% | ||
1994 | +22.43% | ||
1993 | +25.29% | ||
1992 | -34.81% |
- Börse
- Aktien
- 857124 Aktie
- Kurse Mitsubishi Corporation